Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
amsOSRAM AG | 0QWC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.515 | 43.515 |
0QWC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 146,324 |
17 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,449 |
16 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 794,606 |
13 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 122,976 |
12 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 208,601 |
11 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 863,019 |
10 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 186,164 |
09 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,423 |
06 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,905,287 |
05 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 504,957 |
04 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 150,131 |
03 Apr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 826,633 |
29 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 2,785,825 |
28 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 115,096 |
27 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 281,969 |
26 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 502,771 |
23 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 818,976 |
22 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 279,218 |
21 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 432,966 |
20 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 875,620 |
19 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 313,997 |