Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiat Chrysler Automobiles Nv | 0QXR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.9965 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.9965 | 20.9965 |
0QXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,468,388 |
| 20 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,156,422 |
| 19 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,353,741 |
| 18 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 10,554,100 |
| 17 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 14,985,210 |
| 16 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,901,988 |
| 13 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,181,100 |
| 12 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 910,349 |
| 11 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 15,791,309 |
| 10 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,166,671 |
| 09 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 40,998,581 |
| 06 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 16,847,520 |
| 05 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,440,924 |
| 04 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,273,704 |
| 03 Apr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,612,051 |
| 29 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 4,877,559 |
| 28 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,030,686 |
| 27 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,515,558 |
| 26 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,560,637 |
