ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QYD Yum! Brands Inc

82.69
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Yum! Brands Inc 0QYD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 82.69 11:00:00
Open Price Low Price High Price Close Price Previous Close
82.69 82.69
more quote information »

0QYD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.6982.6982.6982.694,9230.000.00%
1 Month82.6982.6982.6982.691,5650.000.00%
3 Months82.6982.6982.6982.691,1660.000.00%
6 Months82.6982.6982.6982.692,9650.000.00%
1 Year82.6982.6982.6982.694,7210.000.00%
3 Years82.6982.6982.6982.693,2440.000.00%
5 Years82.6982.6982.6982.694,0680.000.00%

0QYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 841
27 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 22,249
26 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 87
23 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 529
22 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 907
21 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 229
20 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 199
19 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 631
16 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 285
15 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 703
14 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 896
13 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 110
12 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 240
09 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 332
08 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 309
07 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 556
06 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 566
05 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 72
02 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 1,055
01 Mar 2024 82.69 0.00 0.00% 82.69 82.69 82.69 513
29 Feb 2024 82.69 0.00 0.00% 82.69 82.69 82.69 304

Your Recent History

Delayed Upgrade Clock