Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yum! Brands Inc | 0QYD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.69 | 82.69 |
0QYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.69 | 82.69 | 82.69 | 82.69 | 4,923 | 0.00 | 0.00% |
1 Month | 82.69 | 82.69 | 82.69 | 82.69 | 1,565 | 0.00 | 0.00% |
3 Months | 82.69 | 82.69 | 82.69 | 82.69 | 1,166 | 0.00 | 0.00% |
6 Months | 82.69 | 82.69 | 82.69 | 82.69 | 2,965 | 0.00 | 0.00% |
1 Year | 82.69 | 82.69 | 82.69 | 82.69 | 4,721 | 0.00 | 0.00% |
3 Years | 82.69 | 82.69 | 82.69 | 82.69 | 3,244 | 0.00 | 0.00% |
5 Years | 82.69 | 82.69 | 82.69 | 82.69 | 4,068 | 0.00 | 0.00% |
0QYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 841 |
27 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 22,249 |
26 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 87 |
23 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 529 |
22 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 907 |
21 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 229 |
20 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 199 |
19 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 631 |
16 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 285 |
15 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 703 |
14 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 896 |
13 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 110 |
12 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 240 |
09 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 332 |
08 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 309 |
07 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 556 |
06 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 566 |
05 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 72 |
02 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 1,055 |
01 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 513 |
29 Feb 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 304 |