0QZL

Glu Mobile Historical Data - 0QZL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Glu Mobile Inc 0QZL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
5.50
more quote information »

0QZL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years5.505.505.505.503,2430.000.0%
5 Years3.805.713.655.492,2121.7044.74%

0QZL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
17 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
16 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
13 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
12 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
11 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
10 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
09 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
06 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
05 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
04 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
03 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
02 Aug 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
30 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
29 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
28 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
27 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
26 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
23 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
22 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
21 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
20 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
19 Jul 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Your Recent History
LSE
0QZL
Glu Mobile
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 16:07:57