Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fedex Corp | 0QZX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 254.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 254.66 |
0QZX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.66 | 254.66 | 254.66 | 254.66 | 29,297 | 0.00 | 0.00% |
| 1 Month | 254.66 | 254.66 | 254.66 | 254.66 | 9,272 | 0.00 | 0.00% |
| 3 Months | 254.66 | 254.66 | 254.66 | 254.66 | 3,403 | 0.00 | 0.00% |
| 6 Months | 254.66 | 254.66 | 254.66 | 254.66 | 4,208 | 0.00 | 0.00% |
| 1 Year | 254.66 | 254.66 | 254.66 | 254.66 | 4,312 | 0.00 | 0.00% |
| 3 Years | 254.66 | 254.66 | 254.66 | 254.66 | 3,028 | 0.00 | 0.00% |
| 5 Years | 254.66 | 254.66 | 254.66 | 254.66 | 2,549 | 0.00 | 0.00% |
0QZX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 222 |
| 17 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 63,759 |
| 16 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 825 |
| 13 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 192 |
| 12 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 81,486 |
| 11 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 372 |
| 10 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 423 |
| 09 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 45 |
| 06 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 763 |
| 05 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 729 |
| 04 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 177 |
| 03 Apr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 207 |
| 29 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 1,002 |
| 28 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 685 |
| 27 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,461 |
| 26 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 1,947 |
| 23 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 9,282 |
| 22 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,321 |
| 21 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 457 |
| 20 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 180 |
| 19 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 1,036 |
