We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:07 | 259.661 | 40 | O | 846 | 23 | LSE | ||||
| 04:23:30 | 258.23 | 12 | O | 806 | 22 | LSE | ||||
| 04:17:37 | 258.23 | 12 | O | 794 | 21 | LSE | ||||
| 04:09:51 | 259.147 | 1 | O | 782 | 20 | LSE | ||||
| 03:24:09 | 258.964 | 7 | O | 781 | 19 | LSE | ||||
| 03:24:09 | 258.964 | 31 | O | 774 | 18 | LSE | ||||
| 03:23:17 | 259.169 | 38 | O | 743 | 17 | LSE | ||||
| 03:22:51 | 257.16 | 19 | O | 705 | 16 | LSE | ||||
| 03:18:25 | 256.68 | 7 | O | 686 | 15 | LSE | ||||
| 02:45:21 | 259.5 | 7 | O | 679 | 14 | LSE | ||||
| 02:37:41 | 256.45 | 12 | O | 672 | 13 | LSE | ||||
| 02:31:17 | 258.395 | 5 | O | 660 | 12 | LSE | ||||
| 02:24:17 | 258.985 | 39 | O | 655 | 11 | LSE | ||||
| 02:19:33 | 258.194 | 4 | O | 616 | 10 | LSE | ||||
| 02:05:12 | 20372.76 | 4 | O | 612 | 9 | LSE | ||||
| 01:56:48 | 257.116 | 2 | O | 608 | 8 | LSE | ||||
| 01:52:56 | 256.887 | 2 | O | 606 | 7 | LSE | ||||
| 01:32:38 | 255.254 | 8 | O | 604 | 6 | LSE | ||||
| 01:30:57 | 257.18 | 2 | O | 596 | 5 | LSE | ||||
| 01:30:05 | 256.9 | 16 | O | 594 | 4 | LSE | ||||
| 17:00:47 | 257.0 | 7 | O | 578 | 3 | LSE | ||||
| 17:00:35 | 254.2 | 3 | O | 571 | 2 | LSE | ||||
| 17:00:24 | 256.12 | 568 | O | 568 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
