ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R02 Organovo Holdings Inc

1.76
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Organovo Holdings Inc 0R02 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.76 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.76 1.76
more quote information »

0R02 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.761.761.763,0920.000.00%
1 Month1.761.761.761.762,7380.000.00%
3 Months1.761.761.761.761,2630.000.00%
6 Months1.761.761.761.769690.000.00%
1 Year1.761.761.761.766730.000.00%
3 Years1.761.761.761.765210.000.00%
5 Years1.761.761.761.761,0330.000.00%

0R02 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
28 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 50
27 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 1,000
26 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 8,226
23 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
22 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
21 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 200
20 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
19 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 7,548
16 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 2,041
15 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 100
14 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
13 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
12 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
09 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
08 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
07 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
06 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
05 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
02 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
01 Mar 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00

Your Recent History

Delayed Upgrade Clock