Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Express Co | 0R3C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.55 | 168.55 |
0R3C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 891 |
27 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 322,861 |
26 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,193 |
23 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,934 |
22 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 4,578 |
21 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,509 |
20 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 543,755 |
19 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 65,136 |
16 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 3,566 |
15 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 5,428 |
14 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 698 |
13 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,274 |
12 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 74,335 |
09 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 6,974 |
08 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,456 |
07 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,269 |
06 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,464 |
05 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,208 |
02 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,354 |
01 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,476 |
29 Feb 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 157,416 |