ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R3C American Express Co

168.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Express Co 0R3C London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 168.55 11:00:00
Open Price Low Price High Price Close Price Previous Close
168.55 168.55
more quote information »

0R3C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0R3C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 891
27 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 322,861
26 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,193
23 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,934
22 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 4,578
21 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,509
20 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 543,755
19 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 65,136
16 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 3,566
15 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 5,428
14 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 698
13 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,274
12 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 74,335
09 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 6,974
08 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 2,456
07 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,269
06 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,464
05 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,208
02 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,354
01 Mar 2024 168.55 0.00 0.00% 168.55 168.55 168.55 1,476
29 Feb 2024 168.55 0.00 0.00% 168.55 168.55 168.55 157,416

Your Recent History

Delayed Upgrade Clock