0R3C 0R3C

American Express Share Price - 0R3C

Buy
Sell
146.93
2.44 (1.69%)
146.93
Volume 966
Bid Price 143.26
Ask Price 150.60
News -
Day High 147.79

Low
136.28

52 Week Range

High
200.425

Day Low 146.93
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American Express Co 0R3C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.44 1.69% 146.93 20:34:26
Open Price Low Price High Price Close Price Previous Close
147.79 146.93 147.79 146.93 144.49
Trades Stocks Traded Average Volume 52 Week Range
38 966 - 136.28 - 200.425
Last Trade Type Quantity Price Currency
03:10:55 O 0 US$ 145.08 USD

Period:

Draw Mode:

American Express Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

American Express News

Date Time Source News Article
02/3/202216:06Alliance NewsVisa, Mastercard, Amex block Russian banks after sanctions

Historical 0R3C Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.00149.14136.28144.563,674-1.07-0.72%
1 Month165.94170.03136.28154.5410,511-19.01-11.46%
3 Months187.70192.31136.28157.863,817-40.77-21.72%
6 Months164.75200.425136.28182.2711,318-17.82-10.82%
1 Year170.60200.425136.28177.0610,043-23.67-13.87%
3 Years102.04200.425102.04140.437,52744.8943.99%
5 Years101.22200.42588.34132.676,48645.7145.16%
Your Recent History
LSE
0R3C
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:56:14