PLUS1
146.93
2.44 (1.69%)
2.44 (1.69%)
Upgrade to Real-Time
Market Closed
| Volume | 966 |
|
|||||
| News | - | ||||||
| Day High | 147.79 | Low High |
|||||
| Day Low | 146.93 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Express Co | 0R3C | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.44 | 1.69% | 146.93 | 20:34:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.79 | 146.93 | 147.79 | 146.93 | 144.49 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 966 | - | 136.28 - 200.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:55 | O | 0 | US$ 145.08 | USD |
Period:
Draw Mode:
American Express Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Express News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/3/2022 | 16:06 | Alliance News |  Visa, Mastercard, Amex block Russian banks after sanctions |
Historical 0R3C Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 149.14 | 136.28 | 144.56 | 3,674 | -1.07 | -0.72% |
| 1 Month | 165.94 | 170.03 | 136.28 | 154.54 | 10,511 | -19.01 | -11.46% |
| 3 Months | 187.70 | 192.31 | 136.28 | 157.86 | 3,817 | -40.77 | -21.72% |
| 6 Months | 164.75 | 200.425 | 136.28 | 182.27 | 11,318 | -17.82 | -10.82% |
| 1 Year | 170.60 | 200.425 | 136.28 | 177.06 | 10,043 | -23.67 | -13.87% |
| 3 Years | 102.04 | 200.425 | 102.04 | 140.43 | 7,527 | 44.89 | 43.99% |
| 5 Years | 101.22 | 200.425 | 88.34 | 132.67 | 6,486 | 45.71 | 45.16% |
