ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R62 Groupe Partouche Sa

27.70
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Groupe Partouche Sa 0R62 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 27.70 11:00:00
Open Price Low Price High Price Close Price Previous Close
27.70 27.70
more quote information »

0R62 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months27.7027.7027.7027.70460.000.00%
6 Months27.7027.7027.7027.70430.000.00%
1 Year27.7027.7027.7027.70460.000.00%
3 Years27.7027.7027.7027.70370.000.00%
5 Years27.7027.7027.7027.701060.000.00%

0R62 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
28 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
27 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
26 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
23 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
22 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
21 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
20 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
19 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
16 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
15 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
14 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
13 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
12 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
09 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
08 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
07 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
06 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
05 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
02 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00
01 Mar 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0.00

Your Recent History

Delayed Upgrade Clock