ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R6B Asiakastieto Group Plc

26.35
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Asiakastieto Group Plc 0R6B London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 26.35 11:00:00
Open Price Low Price High Price Close Price Previous Close
26.35 26.35
more quote information »

0R6B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3526.3526.3526.351350.000.00%
1 Month26.3526.3526.3526.352360.000.00%
3 Months26.3526.3526.3526.356930.000.00%
6 Months26.3526.3526.3526.351,2070.000.00%
1 Year26.3526.3526.3526.352,1680.000.00%
3 Years26.3526.3526.3526.351,6910.000.00%
5 Years26.3526.3526.3526.352,2400.000.00%

0R6B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 983
28 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 35
27 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 306
26 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 167
23 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 126
22 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 43
21 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 323
20 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 318
19 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 459
16 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 369
15 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 0.00
14 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 182
13 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 229
12 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 114
09 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 209
08 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 808
07 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 69
06 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 318
05 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 38
02 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 174
01 Mar 2024 26.35 0.00 0.00% 26.35 26.35 26.35 204

Your Recent History

Delayed Upgrade Clock