Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asiakastieto Group Plc | 0R6B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.35 | 26.35 |
0R6B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.35 | 26.35 | 26.35 | 26.35 | 135 | 0.00 | 0.00% |
1 Month | 26.35 | 26.35 | 26.35 | 26.35 | 236 | 0.00 | 0.00% |
3 Months | 26.35 | 26.35 | 26.35 | 26.35 | 693 | 0.00 | 0.00% |
6 Months | 26.35 | 26.35 | 26.35 | 26.35 | 1,207 | 0.00 | 0.00% |
1 Year | 26.35 | 26.35 | 26.35 | 26.35 | 2,168 | 0.00 | 0.00% |
3 Years | 26.35 | 26.35 | 26.35 | 26.35 | 1,691 | 0.00 | 0.00% |
5 Years | 26.35 | 26.35 | 26.35 | 26.35 | 2,240 | 0.00 | 0.00% |
0R6B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 983 |
28 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 35 |
27 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 306 |
26 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 167 |
23 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 126 |
22 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 43 |
21 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 323 |
20 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 318 |
19 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 459 |
16 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 369 |
15 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0.00 |
14 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 182 |
13 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 229 |
12 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 114 |
09 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 209 |
08 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 808 |
07 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 69 |
06 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 318 |
05 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 38 |
02 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 174 |
01 Mar 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 204 |