PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adler Group SA | 0RA1 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.082 | -1.88% | 4.281 | 21:02:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.135 | 4.135 | 4.438 | 4.281 | 4.363 |
0RA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.662 | 4.676 | 4.135 | 4.39 | 19,704 | -0.381 | -8.17% |
| 1 Month | 4.441 | 5.48 | 4.094 | 4.76 | 39,637 | -0.16 | -3.6% |
| 3 Months | 12.295 | 13.885 | 3.827 | 7.40 | 88,008 | -8.01 | -65.18% |
| 6 Months | 11.37 | 14.03 | 3.827 | 9.78 | 88,608 | -7.09 | -62.35% |
| 1 Year | 22.91 | 23.61 | 3.827 | 11.57 | 76,989 | -18.63 | -81.31% |
| 3 Years | 36.04 | 41.66 | 3.827 | 18.22 | 45,596 | -31.76 | -88.12% |
| 5 Years | 38.775 | 54.10 | 3.827 | 21.78 | 32,546 | -34.49 | -88.96% |
0RA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 4.281 | -0.08 | -1.88% | 4.135 | 4.438 | 4.135 | 39,436 |
| 28 Jun 2022 | 4.363 | -0.11 | -2.37% | 4.50 | 4.50 | 4.256 | 24,365 |
| 25 Jun 2022 | 4.469 | 0.21 | 4.91% | 4.274 | 4.471 | 4.205 | 14,810 |
| 24 Jun 2022 | 4.26 | -0.24 | -5.38% | 4.506 | 4.506 | 4.135 | 27,495 |
| 23 Jun 2022 | 4.502 | 0.08 | 1.72% | 4.453 | 4.568 | 4.229 | 22,652 |
| 22 Jun 2022 | 4.426 | -0.24 | -5.22% | 4.662 | 4.676 | 4.426 | 9,196 |
| 21 Jun 2022 | 4.67 | 0.36 | 8.43% | 4.285 | 4.67 | 4.258 | 13,170 |
| 18 Jun 2022 | 4.307 | 0.13 | 3.14% | 4.225 | 4.371 | 4.201 | 25,082 |
| 17 Jun 2022 | 4.176 | -0.20 | -4.55% | 4.358 | 4.358 | 4.094 | 21,916 |
| 16 Jun 2022 | 4.375 | -0.11 | -2.39% | 4.502 | 4.543 | 4.268 | 3,789 |
| 15 Jun 2022 | 4.482 | 0.21 | 4.87% | 4.352 | 4.482 | 4.137 | 37,847 |
| 14 Jun 2022 | 4.274 | -0.47 | -9.98% | 4.664 | 4.664 | 4.217 | 31,647 |
| 11 Jun 2022 | 4.748 | -0.42 | -8.21% | 5.0605 | 5.114 | 4.748 | 26,161 |
| 10 Jun 2022 | 5.1725 | -0.11 | -2.13% | 5.28 | 5.48 | 5.0705 | 36,749 |
| 09 Jun 2022 | 5.285 | 0.31 | 6.28% | 5.017 | 5.43 | 5.017 | 34,127 |
| 08 Jun 2022 | 4.9725 | -0.24 | -4.56% | 5.1825 | 5.1875 | 4.9725 | 33,289 |
| 07 Jun 2022 | 5.21 | 0.05 | 1.02% | 4.9915 | 5.21 | 4.909 | 42,330 |
| 03 Jun 2022 | 5.1575 | 0.00 | 0.0% | 5.1575 | 5.1575 | 5.1575 | 0.00 |
| 02 Jun 2022 | 5.1575 | 0.60 | 13.05% | 4.738 | 5.1575 | 4.672 | 150,287 |
| 01 Jun 2022 | 4.562 | 0.08 | 1.74% | 4.441 | 4.824 | 4.272 | 158,548 |
| 31 May 2022 | 4.484 | 0.32 | 7.58% | 4.221 | 4.484 | 4.198 | 170,988 |
