Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adler Group SA | 0RA1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4368 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4368 |
0RA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 681 |
| 24 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 213 |
| 23 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 743 |
| 20 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 5,571 |
| 19 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 426 |
| 18 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 657 |
| 17 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 793 |
| 16 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 484 |
| 13 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 629 |
| 12 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 1,553 |
| 11 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 578 |
| 10 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 3,358 |
| 09 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 35,437 |
| 06 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 11,259 |
| 05 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 31 |
| 04 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 51 |
| 03 Apr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 428 |
| 29 Mar 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 5,186 |
| 28 Mar 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 1,039 |
| 27 Mar 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 489 |
| 26 Mar 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 2,615 |
