PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adler Group SA | 0RA1 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.28 | 02:37:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.22 | 11.035 | 11.475 | 11.28 | 11.28 |
0RA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.155 | 12.335 | 11.035 | 11.57 | 48,941 | 0.125 | 1.12% |
| 1 Month | 11.33 | 12.335 | 10.385 | 11.28 | 44,859 | -0.05 | -0.44% |
| 3 Months | 12.09 | 13.26 | 8.675 | 11.16 | 55,570 | -0.81 | -6.7% |
| 6 Months | 21.02 | 22.64 | 8.675 | 13.19 | 68,047 | -9.74 | -46.34% |
| 1 Year | 26.09 | 27.65 | 8.675 | 15.98 | 45,876 | -14.81 | -56.77% |
| 3 Years | 49.235 | 54.10 | 8.675 | 23.21 | 33,896 | -37.96 | -77.09% |
| 5 Years | 32.99 | 54.10 | 8.675 | 26.41 | 25,899 | -21.71 | -65.81% |
0RA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 11.28 | 0.00 | 0.0% | 11.22 | 11.475 | 11.035 | 132,038 |
| 19 Jan 2022 | 11.28 | -0.09 | -0.79% | 11.39 | 11.39 | 11.115 | 29,880 |
| 18 Jan 2022 | 11.37 | -0.10 | -0.83% | 11.525 | 11.535 | 11.085 | 44,822 |
| 15 Jan 2022 | 11.465 | -0.42 | -3.53% | 11.74 | 11.805 | 11.465 | 42,772 |
| 14 Jan 2022 | 11.885 | 0.52 | 4.53% | 11.825 | 12.335 | 11.74 | 109,868 |
| 13 Jan 2022 | 11.37 | 0.25 | 2.29% | 11.155 | 11.37 | 11.065 | 21,483 |
| 12 Jan 2022 | 11.115 | 0.23 | 2.16% | 10.90 | 11.115 | 10.765 | 75,475 |
| 11 Jan 2022 | 10.88 | -0.04 | -0.37% | 10.89 | 10.89 | 10.385 | 69,316 |
| 08 Jan 2022 | 10.92 | -0.34 | -3.02% | 11.28 | 11.28 | 10.775 | 77,657 |
| 07 Jan 2022 | 11.26 | -0.40 | -3.43% | 11.575 | 11.575 | 11.26 | 21,004 |
| 06 Jan 2022 | 11.66 | 0.30 | 2.64% | 11.405 | 11.66 | 11.38 | 58,228 |
| 05 Jan 2022 | 11.36 | 0.44 | 4.03% | 11.76 | 11.76 | 11.36 | 23,076 |
| 01 Jan 2022 | 10.92 | 0.00 | 0.0% | 10.92 | 10.92 | 10.92 | 0.00 |
| 31 Dec 2021 | 10.92 | 0.05 | 0.46% | 10.99 | 10.99 | 10.90 | 13,826 |
| 30 Dec 2021 | 10.87 | 0.03 | 0.28% | 11.37 | 11.37 | 10.87 | 40,259 |
| 25 Dec 2021 | 10.84 | 0.00 | 0.0% | 10.84 | 10.84 | 10.84 | 0.00 |
| 24 Dec 2021 | 10.84 | -0.04 | -0.37% | 10.88 | 11.20 | 10.685 | 31,246 |
| 23 Dec 2021 | 10.88 | -0.55 | -4.77% | 11.33 | 11.36 | 10.88 | 14,017 |
| 22 Dec 2021 | 11.425 | 0.12 | 1.02% | 11.35 | 11.475 | 11.30 | 25,971 |
| 21 Dec 2021 | 11.31 | -0.70 | -5.83% | 11.805 | 11.805 | 11.31 | 56,635 |
