0RA1

Adler Historical Data - 0RA1

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adler Group SA 0RA1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.28 02:37:22
Open Price Low Price High Price Close Price Previous Close
11.22 11.035 11.475 11.28 11.28
more quote information »

0RA1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.15512.33511.03511.5748,9410.1251.12%
1 Month11.3312.33510.38511.2844,859-0.05-0.44%
3 Months12.0913.268.67511.1655,570-0.81-6.7%
6 Months21.0222.648.67513.1968,047-9.74-46.34%
1 Year26.0927.658.67515.9845,876-14.81-56.77%
3 Years49.23554.108.67523.2133,896-37.96-77.09%
5 Years32.9954.108.67526.4125,899-21.71-65.81%

0RA1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 11.28 0.00 0.0% 11.22 11.475 11.035 132,038
19 Jan 2022 11.28 -0.09 -0.79% 11.39 11.39 11.115 29,880
18 Jan 2022 11.37 -0.10 -0.83% 11.525 11.535 11.085 44,822
15 Jan 2022 11.465 -0.42 -3.53% 11.74 11.805 11.465 42,772
14 Jan 2022 11.885 0.52 4.53% 11.825 12.335 11.74 109,868
13 Jan 2022 11.37 0.25 2.29% 11.155 11.37 11.065 21,483
12 Jan 2022 11.115 0.23 2.16% 10.90 11.115 10.765 75,475
11 Jan 2022 10.88 -0.04 -0.37% 10.89 10.89 10.385 69,316
08 Jan 2022 10.92 -0.34 -3.02% 11.28 11.28 10.775 77,657
07 Jan 2022 11.26 -0.40 -3.43% 11.575 11.575 11.26 21,004
06 Jan 2022 11.66 0.30 2.64% 11.405 11.66 11.38 58,228
05 Jan 2022 11.36 0.44 4.03% 11.76 11.76 11.36 23,076
01 Jan 2022 10.92 0.00 0.0% 10.92 10.92 10.92 0.00
31 Dec 2021 10.92 0.05 0.46% 10.99 10.99 10.90 13,826
30 Dec 2021 10.87 0.03 0.28% 11.37 11.37 10.87 40,259
25 Dec 2021 10.84 0.00 0.0% 10.84 10.84 10.84 0.00
24 Dec 2021 10.84 -0.04 -0.37% 10.88 11.20 10.685 31,246
23 Dec 2021 10.88 -0.55 -4.77% 11.33 11.36 10.88 14,017
22 Dec 2021 11.425 0.12 1.02% 11.35 11.475 11.30 25,971
21 Dec 2021 11.31 -0.70 -5.83% 11.805 11.805 11.31 56,635
Your Recent History
LSE
0RA1
Adler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 02:28:29