PLUS1
12.42
0.79 (6.79%)
0.79 (6.79%)
Upgrade to Real-Time
Market Open
| Volume | 40,340 |
|
|||||
| News | - | ||||||
| Day High | 12.605 | Low High |
|||||
| Day Low | 10.605 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adler Group SA | 0RA1 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.79 | 6.79% | 12.42 | 02:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.28 | 10.605 | 12.605 | 11.63 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 114 | 40,340 | - | 8.675 - 29.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:19:26 | O | 1,059 | £ 12.52 | GBP |
Period:
Draw Mode:
Adler Group SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| £ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adler News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2021 | 18:18 | UK Regulatory (RNS & others) | J.P. Morgan AG Stabilisation Notice |
| 08/1/2021 | 21:03 | UK Regulatory (RNS & others) | J.P. Morgan AG Stabilisation Notice |
| 07/1/2021 | 20:31 | UK Regulatory (RNS & others) | J.P. Morgan AG Stabilisation Notice |
| 07/1/2021 | 20:08 | UK Regulatory (RNS & others) | J.P. Morgan AG Stabilisation Notice |
Historical 0RA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 12.605 | 8.675 | 9.74 | 128,328 | 1.52 | 13.94% |
| 1 Month | 11.32 | 12.605 | 8.675 | 10.58 | 72,293 | 1.10 | 9.72% |
| 3 Months | 19.755 | 20.315 | 8.675 | 11.91 | 100,891 | -7.34 | -37.13% |
| 6 Months | 25.78 | 27.65 | 8.675 | 15.06 | 66,622 | -13.36 | -51.82% |
| 1 Year | 24.04 | 29.57 | 8.675 | 17.87 | 46,747 | -11.62 | -48.34% |
| 3 Years | 48.87 | 54.10 | 8.675 | 24.22 | 32,713 | -36.45 | -74.59% |
| 5 Years | 30.605 | 54.10 | 8.675 | 27.09 | 25,179 | -18.19 | -59.42% |
