0RA1 0RA1

Adler Share Price - 0RA1

Buy
Sell
12.42
0.79 (6.79%)
12.42
Volume 40,340
Bid Price 12.11
Ask Price 12.73
News -
Day High 12.605

Low
8.675

52 Week Range

High
29.57

Day Low 10.605
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adler Group SA 0RA1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.79 6.79% 12.42 02:15:26
Open Price Low Price High Price Close Price Previous Close
11.28 10.605 12.605 11.63
Trades Stocks Traded Average Volume 52 Week Range
114 40,340 - 8.675 - 29.57
Last Trade Type Quantity Price Currency
03:19:26 O 1,059 £ 12.52 GBP

Period:

Draw Mode:

Adler Group SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
£ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adler News

Date Time Source News Article
20/4/202118:18UK Regulatory (RNS & others)J.P. Morgan AG Stabilisation Notice
08/1/202121:03UK Regulatory (RNS & others)J.P. Morgan AG Stabilisation Notice
07/1/202120:31UK Regulatory (RNS & others)J.P. Morgan AG Stabilisation Notice
07/1/202120:08UK Regulatory (RNS & others)J.P. Morgan AG Stabilisation Notice

Historical 0RA1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9012.6058.6759.74128,3281.5213.94%
1 Month11.3212.6058.67510.5872,2931.109.72%
3 Months19.75520.3158.67511.91100,891-7.34-37.13%
6 Months25.7827.658.67515.0666,622-13.36-51.82%
1 Year24.0429.578.67517.8746,747-11.62-48.34%
3 Years48.8754.108.67524.2232,713-36.45-74.59%
5 Years30.60554.108.67527.0925,179-18.19-59.42%
Your Recent History
LSE
0RA1
Adler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:35:55