Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flughafen Zuerich Ag | 0RG6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.00 |
0RG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,518 |
| 18 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,808 |
| 17 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 64,090 |
| 16 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 81,682 |
| 13 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,915 |
| 12 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 10,589 |
| 11 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 59,130 |
| 10 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,093 |
| 09 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,134 |
| 06 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,082 |
| 05 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 42,855 |
| 04 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,214 |
| 03 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,307 |
| 29 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,408 |
| 28 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,964 |
| 27 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,122 |
| 26 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,057 |
| 23 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,459 |
| 22 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,318 |
| 21 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 23,052 |
| 20 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,353 |
