We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.56 | 8.56 | 8.56 | 9790 | 8.56 | DE |
| 4 | 0 | 0 | 8.56 | 8.56 | 8.56 | 9803 | 8.56 | DE |
| 12 | 0 | 0 | 8.56 | 8.56 | 8.56 | 25324 | 8.56 | DE |
| 26 | 0 | 0 | 8.56 | 8.56 | 8.56 | 14126 | 8.56 | DE |
| 52 | 0 | 0 | 8.56 | 8.56 | 8.56 | 13246 | 8.56 | DE |
| 156 | 0 | 0 | 8.56 | 8.56 | 8.56 | 4638 | 8.56 | DE |
| 260 | 0 | 0 | 8.56 | 8.56 | 8.56 | 2780 | 8.56 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1258 |
| 1733765400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3836 |
| 1733506200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 8 |
| 1733419800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 36530 |
| 1733333400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7317 |
| 1733247000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 14423 |
| 1733160600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3247 |
| 1732901400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5457 |
| 1732815000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 20143 |
| 1732728600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1346 |
| 1732642200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1566 |
| 1732555800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 11308 |
| 1732296600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 10683 |
| 1732210200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4103 |
| 1732123800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 11063 |
| 1732037400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 20417 |
| 1731951000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 21190 |
| 1731691800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 10868 |
| 1731605400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6097 |
| 1731519000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4311 |
| 1731432600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1934 |
| 1731346200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6918 |
| 1731087000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6199 |
| 1731000600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 8839 |
| 1730914200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7998 |
| 1730827800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2683 |
| 1730741400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3067 |
| 1730482200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 8711 |
| 1730395800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6221 |
| 1730309400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1708 |
| 1730223000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2333 |
| 1730136600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1337 |
| 1729873800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1293 |
| 1729787400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 18922 |
| 1729701000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 13418 |
| 1729614600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5729 |
| 1729528200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7119 |
| 1729269000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5529 |
| 1729182600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 21327 |
| 1729096200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6741 |
| 1729009800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 16638 |
| 1728923400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 24815 |
| 1728664200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7665 |
| 1728577800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 8533 |
| 1728491400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2112 |
| 1728405000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1550 |
| 1728318600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 8938 |
| 1728059400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5089 |
| 1727973000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4201 |
| 1727886600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3308 |
| 1727800200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2173 |
| 1727713800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 13047 |
| 1727454600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5747 |
| 1727368200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 540445 |
| 1727281800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2193 |
| 1727195400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 17277 |
| 1727109000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3384 |
| 1726849800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4401 |
| 1726763400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 11295 |
| 1726677000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2930 |
| 1726590600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4430 |
| 1726504200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 17329 |
| 1726245000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5633 |
| 1726158600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7579 |
| 1726072200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
