Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kuros Biosciences Ag | 0RHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.56 | 8.56 |
0RHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.56 | 8.56 | 8.56 | 11,681 | 0.00 | 0.00% |
| 1 Month | 8.56 | 8.56 | 8.56 | 8.56 | 7,531 | 0.00 | 0.00% |
| 3 Months | 8.56 | 8.56 | 8.56 | 8.56 | 14,596 | 0.00 | 0.00% |
| 6 Months | 8.56 | 8.56 | 8.56 | 8.56 | 12,374 | 0.00 | 0.00% |
| 1 Year | 8.56 | 8.56 | 8.56 | 8.56 | 12,273 | 0.00 | 0.00% |
| 3 Years | 8.56 | 8.56 | 8.56 | 8.56 | 11,162 | 0.00 | 0.00% |
| 5 Years | 8.56 | 8.56 | 8.56 | 8.56 | 10,461 | 0.00 | 0.00% |
0RHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 30,745 |
| 18 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,510 |
| 17 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 7,305 |
| 16 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 22,626 |
| 13 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 22,540 |
| 12 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 1,426 |
| 11 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 2,365 |
| 10 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 277 |
| 09 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 11,657 |
| 06 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 227 |
| 05 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,481 |
| 04 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 2,366 |
| 03 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 3,483 |
| 29 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,344 |
| 28 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 13,879 |
| 27 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 10,485 |
| 26 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 12,772 |
| 23 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 7,501 |
| 22 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 3,315 |
| 21 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 37,165 |
| 20 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 34,080 |
