Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fagerhult Group Ab | 0RQH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.80 | 84.80 |
0RQH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.80 | 84.80 | 84.80 | 84.80 | 67,471 | 0.00 | 0.00% |
1 Month | 84.80 | 84.80 | 84.80 | 84.80 | 21,233 | 0.00 | 0.00% |
3 Months | 84.80 | 84.80 | 84.80 | 84.80 | 16,841 | 0.00 | 0.00% |
6 Months | 84.80 | 84.80 | 84.80 | 84.80 | 10,431 | 0.00 | 0.00% |
1 Year | 84.80 | 84.80 | 84.80 | 84.80 | 8,596 | 0.00 | 0.00% |
3 Years | 84.80 | 84.80 | 84.80 | 84.80 | 8,540 | 0.00 | 0.00% |
5 Years | 84.80 | 84.80 | 84.80 | 84.80 | 7,826 | 0.00 | 0.00% |
0RQH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,356 |
18 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 591 |
17 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 329,403 |
16 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,680 |
13 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,747 |
12 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,934 |
11 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,510 |
10 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,042 |
09 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,084 |
06 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 879 |
05 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 832 |
04 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,045 |
03 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,735 |
29 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,800 |
28 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 8,290 |
27 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 870 |
26 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 381 |
23 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 11,080 |
22 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,289 |
21 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,085 |
20 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,170 |