Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (23:23-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:22	48.32	43	O					171,126	701	LSE
23:23:20	48.31	1	O					171,083	700	LSE
23:23:18	48.32	54	O					171,082	699	LSE
23:23:18	48.32	54	O					171,028	698	LSE
23:21:50	48.37	310	O					170,974	697	LSE
23:21:48	48.37	60	O					170,664	696	LSE
23:21:08	48.4	302	O					170,604	695	LSE
23:21:08	48.4	302	O					170,302	694	LSE
23:20:58	48.4	165	O					170,000	693	LSE
23:20:41	48.41	176	O					169,835	692	LSE
23:20:04	48.4	145	O					169,659	691	LSE
23:19:37	48.41	145	O					169,514	690	LSE
23:19:34	48.36	157	O					169,369	689	LSE
23:19:34	48.36	157	O					169,212	688	LSE
23:19:30	48.38	1	O					169,055	687	LSE
23:19:16	48.41	236	O					169,054	686	LSE
23:19:03	48.35	282	O					168,818	685	LSE
23:19:03	48.35	282	O					168,536	684	LSE
23:19:02	48.35	7	O					168,254	683	LSE
23:17:36	48.37	276	O					168,247	682	LSE
23:16:38	48.37	143	O					167,971	681	LSE
23:15:40	48.4	349	O					167,828	680	LSE
23:15:18	48.41	278	O					167,479	679	LSE
23:14:15	48.35	257	O					167,201	678	LSE
23:14:15	48.35	257	O					166,944	677	LSE
23:14:14	48.34	151	O					166,687	676	LSE
23:14:11	48.25	37	O					166,536	675	LSE
23:13:08	3982.06	971	O					166,499	674	LSE
23:11:01	48.285	461	O					165,528	673	LSE
23:08:08	48.21	50	O					165,067	672	LSE
23:07:42	48.24	27	O					165,017	671	LSE
23:06:56	48.31	178	O					164,990	670	LSE
23:06:56	48.31	178	O					164,812	669	LSE
23:06:51	48.31	16	O					164,634	668	LSE
23:06:41	48.37	51	O					164,618	667	LSE
23:06:41	48.36	449	O					164,567	666	LSE
23:05:52	48.38	348	O					164,118	665	LSE
23:04:31	48.4	40	O					163,770	664	LSE
23:03:41	48.35	232	O					163,730	663	LSE
23:03:41	48.35	232	O					163,498	662	LSE
23:02:55	48.42	139	O					163,266	661	LSE
23:02:52	48.41	73	O					163,127	660	LSE
23:02:52	48.41	73	O					163,054	659	LSE
23:02:41	48.48	568	O					162,981	658	LSE
23:02:35	48.48	255	O					162,413	657	LSE
23:02:09	48.46	177	O					162,158	656	LSE
22:58:32	48.37	136	O					161,981	655	LSE
22:58:32	48.37	136	O					161,845	654	LSE
22:56:53	48.39	248	O					161,709	653	LSE
22:56:20	48.35	294	O					161,461	652	LSE
22:54:55	48.44	131	O					161,167	651	LSE

BNP Paribas Issuance

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions