Siemens Energy (0SEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) Trades

Siemens Energy Ag (0SEA)

16.84

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:37	45.52	13	O					2,919	51	LSE
19:03:34	45.55	800	O					2,906	50	LSE
19:03:32	45.63	8	O					2,106	49	LSE
19:03:17	45.52	500	O					2,098	48	LSE
19:03:16	45.57	400	O					1,598	47	LSE
19:03:07	45.63	3	O					1,198	46	LSE
19:03:07	45.63	3	O					1,195	45	LSE
19:03:04	3770.16	26	O					1,192	44	LSE
19:03:03	45.71	6	O					1,166	43	LSE
19:02:51	45.89	70	O					1,160	42	LSE
19:02:44	45.76	70	O					1,090	41	LSE
19:02:41	45.81	70	O					1,020	40	LSE
19:02:33	45.96	70	O					950	39	LSE
19:02:31	45.9	150	O					880	38	LSE
19:02:30	45.9	105	O					730	37	LSE
19:02:30	45.9	400	O					625	36	LSE
19:02:30	45.9	10	O					225	35	LSE
19:02:29	45.26	1	O					215	34	LSE
19:02:29	45.26	5	O					214	33	LSE
19:02:29	45.24	12	O					209	32	LSE
19:02:29	45.26	1	O					197	31	LSE
19:02:29	45.9	1	O					196	30	LSE
19:02:29	45.26	2	O					195	29	LSE
19:02:29	45.9	10	O					193	28	LSE
19:02:29	45.9	5	O					183	27	LSE
19:02:29	45.9	1	O					178	26	LSE
19:02:29	45.9	1	O					177	25	LSE
19:02:29	45.9	1	O					176	24	LSE
19:02:29	45.9	1	O					175	23	LSE
19:02:29	45.24	12	O					174	22	LSE
19:02:29	45.9	2	O					162	21	LSE
19:02:29	45.24	18	O					160	20	LSE
19:02:29	45.88	1	O					142	19	LSE
19:02:29	45.9	1	O					141	18	LSE
19:02:29	45.9	2	O					140	17	LSE
19:02:29	45.9	1	O					138	16	LSE
19:02:29	45.9	1	O					137	15	LSE
19:02:29	45.9	2	O					136	14	LSE
19:02:29	45.9	2	O					134	13	LSE
19:02:29	45.88	6	O					132	12	LSE
19:02:29	45.88	1	O					126	11	LSE
19:02:29	45.26	37	O					125	10	LSE
19:02:28	45.88	3	O					88	9	LSE
19:02:28	45.88	10	O					85	8	LSE
19:02:28	45.9	1	O					75	7	LSE
19:02:28	45.9	13	O					74	6	LSE
19:02:28	45.88	30	O					61	5	LSE
19:02:28	45.9	1	O					31	4	LSE
19:02:28	45.88	5	O					30	3	LSE
19:02:28	45.24	10	O					25	2	LSE
19:02:28	45.24	15	O					15	1	LSE

OPC Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions