Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aphria Inc | 0UI4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.765 |
0UI4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 7.90 | 9.3305 | 2.665 | 5.78 | 6,057 | -2.14 | -27.03% |
5 Years | 23.60 | 23.60 | 2.665 | 8.33 | 5,632 | -17.84 | -75.57% |
0UI4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
13 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
12 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
11 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
10 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
09 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
06 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
05 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
04 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
03 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
02 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
30 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
29 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
28 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
27 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
26 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
23 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
22 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
21 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
20 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
19 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |