PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aphria Inc | 0UI4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.765 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.765 |
0UI4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 7.90 | 9.3305 | 2.665 | 5.78 | 6,057 | -2.14 | -27.03% |
| 5 Years | 23.60 | 23.60 | 2.665 | 8.33 | 5,632 | -17.84 | -75.57% |
0UI4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 13 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 12 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 11 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 10 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 09 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 06 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 05 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 04 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 03 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 02 Aug 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 30 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 29 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 28 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 27 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 26 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 23 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 22 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 21 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 20 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
| 19 Jul 2022 | 5.765 | 0.00 | 0.0% | 5.765 | 5.765 | 5.765 | 0.00 |
