ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0UJF Aurinia Pharmaceuticals Inc

7.80
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aurinia Pharmaceuticals Inc 0UJF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
7.80 7.80
more quote information »

0UJF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.807.807.807.809170.000.00%
1 Month7.807.807.807.801,1700.000.00%
3 Months7.807.807.807.803,7400.000.00%
6 Months7.807.807.807.803,7400.000.00%
1 Year7.807.807.807.803,3720.000.00%
3 Years7.807.807.807.803,8420.000.00%
5 Years7.807.807.807.801,6410.000.00%

0UJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 611
28 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
27 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 122
26 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
23 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
22 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 1,712
21 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 400
20 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 1,127
19 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 2,486
16 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
15 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
14 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
13 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
12 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
09 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
08 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
07 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 1,170
06 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
05 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
02 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00
01 Mar 2024 7.80 0.00 0.00% 7.80 7.80 7.80 0.00

Your Recent History

Delayed Upgrade Clock