ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0UYS Goviex Uranium Inc

0.225
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goviex Uranium Inc 0UYS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.225 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.225 0.225
more quote information »

0UYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2250.2250.22534,5000.000.00%
1 Month0.2250.2250.2250.22583,5830.000.00%
3 Months0.2250.2250.2250.22541,4440.000.00%
6 Months0.2250.2250.2250.22530,3520.000.00%
1 Year0.2250.2250.2250.22529,0810.000.00%
3 Years0.2250.2250.2250.22523,3510.000.00%
5 Years0.2250.2250.2250.22522,7190.000.00%

0UYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 50,468
28 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
27 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
26 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 34,500
23 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
22 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
21 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 78,000
20 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,500
19 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 764,992
16 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
15 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 6,000
14 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
13 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 5,000
12 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 19,452
09 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 4,108
08 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
07 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 2,804
06 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 51,719
05 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 19,549
02 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
01 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 15,366

Your Recent History

Delayed Upgrade Clock