Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Formycon Ag | 0W4N | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.20 |
0W4N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.20 | 37.20 | 37.20 | 37.20 | 448 | 0.00 | 0.00% |
1 Month | 37.20 | 37.20 | 37.20 | 37.20 | 228 | 0.00 | 0.00% |
3 Months | 37.20 | 37.20 | 37.20 | 37.20 | 722 | 0.00 | 0.00% |
6 Months | 37.20 | 37.20 | 37.20 | 37.20 | 541 | 0.00 | 0.00% |
1 Year | 37.20 | 37.20 | 37.20 | 37.20 | 674 | 0.00 | 0.00% |
3 Years | 37.20 | 37.20 | 37.20 | 37.20 | 490 | 0.00 | 0.00% |
5 Years | 37.20 | 37.20 | 37.20 | 37.20 | 439 | 0.00 | 0.00% |
0W4N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 67 |
24 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 133 |
23 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,511 |
20 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 170 |
19 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 359 |
18 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 831 |
17 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 72 |
16 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 106 |
13 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 28 |
12 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 18 |
11 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 29 |
10 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
09 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
06 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 40 |
05 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
04 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
03 Apr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 105 |
29 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 145 |
28 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 12 |
27 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 30 |
26 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |