0XAC

Amundietf Shortgov Bd Eu... Historical Data - 0XAC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amundietf Shortgov Bd Eurmtsbroad I 0XAC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 79.62 11:00:00
Open Price Low Price High Price Close Price Previous Close
79.62 79.62
more quote information »

0XAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years79.6279.6279.6279.627990.000.0%
5 Years80.0780.0779.6279.6444,564-0.45-0.56%

0XAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
14 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
13 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
12 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
11 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
08 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
07 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
06 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
05 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
01 Jan 2022 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
31 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
30 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
25 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
24 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
23 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
22 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
21 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
18 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
17 Dec 2021 79.62 0.00 0.0% 79.62 79.62 79.62 0.00
Your Recent History
LSE
0XAC
Amundietf ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 20:00:51