0XE2

Amundi Etf Msci Europe B... Historical Data - 0XE2

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Amundi Etf Msci Europe Buyback Ucit 0XE2 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 181.74 10:00:00
Open Price Low Price High Price Close Price Previous Close
181.74 181.74
more quote information »

0XE2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years181.74181.74181.74181.742,9000.000.0%
5 Years169.06181.74167.78177.6511,99912.687.5%

0XE2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
06 Aug 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
05 Aug 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
04 Aug 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
03 Aug 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
02 Aug 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
30 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
29 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
28 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
27 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
26 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
23 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
22 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
21 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
20 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
19 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
16 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
15 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
14 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
13 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
12 Jul 2022 181.74 0.00 0.0% 181.74 181.74 181.74 0.00
Your Recent History
LSE
0XE2
Amundi Etf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 05:12:36