Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aon Plc | 0XHL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 189.625 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.625 |
0XHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.625 | 189.625 | 189.625 | 189.63 | 26,365 | 0.00 | 0.00% |
| 1 Month | 189.625 | 189.625 | 189.625 | 189.63 | 9,689 | 0.00 | 0.00% |
| 3 Months | 189.625 | 189.625 | 189.625 | 189.63 | 4,733 | 0.00 | 0.00% |
| 6 Months | 189.625 | 189.625 | 189.625 | 189.63 | 6,248 | 0.00 | 0.00% |
| 1 Year | 189.625 | 189.625 | 189.625 | 189.63 | 4,539 | 0.00 | 0.00% |
| 3 Years | 189.625 | 189.625 | 189.625 | 189.63 | 3,114 | 0.00 | 0.00% |
| 5 Years | 142.08 | 100,100.00 | 142.08 | 194.75 | 3,621 | 47.55 | 33.46% |
0XHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 50,007 |
| 20 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 337 |
| 19 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 81,037 |
| 18 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 197 |
| 17 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 248 |
| 16 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 1,783 |
| 13 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 590 |
| 12 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 2,592 |
| 11 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 166 |
| 10 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 32,653 |
| 09 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 76 |
| 06 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 185 |
| 05 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 230 |
| 04 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 571 |
| 03 Apr 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 2,460 |
| 29 Mar 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 240 |
| 28 Mar 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 121 |
| 27 Mar 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 909 |
| 26 Mar 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 38,437 |
