Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wisdomtree Japan Equity Ucits Etf J | 0Y82 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.292 |
0Y82 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.292 | 17.292 | 17.292 | 17.29 | 2 | 0.00 | 0.00% |
1 Month | 17.292 | 17.292 | 17.292 | 17.29 | 2 | 0.00 | 0.00% |
3 Months | 17.292 | 17.292 | 17.292 | 17.29 | 273 | 0.00 | 0.00% |
6 Months | 17.292 | 17.292 | 17.292 | 17.29 | 526 | 0.00 | 0.00% |
1 Year | 17.292 | 17.292 | 17.292 | 17.29 | 526 | 0.00 | 0.00% |
3 Years | 17.292 | 17.292 | 17.292 | 17.29 | 2,313 | 0.00 | 0.00% |
5 Years | 17.292 | 17.292 | 17.292 | 17.29 | 2,431 | 0.00 | 0.00% |
0Y82 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
23 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 2 |
20 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
19 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
18 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 2 |
17 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 2 |
16 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
13 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
12 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 3 |
11 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
10 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
09 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 1 |
06 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
05 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 1 |
04 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
03 Apr 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 3 |
29 Mar 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 2 |
28 Mar 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
27 Mar 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 0.00 |
26 Mar 2024 | 17.292 | 0.00 | 0.00% | 17.292 | 17.292 | 17.292 | 2 |