Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aptiv Plc | 0YCP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.18 | 98.18 |
0YCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.18 | 98.18 | 98.18 | 98.18 | 20,998 | 0.00 | 0.00% |
1 Month | 98.18 | 98.18 | 98.18 | 98.18 | 5,730 | 0.00 | 0.00% |
3 Months | 98.18 | 98.18 | 98.18 | 98.18 | 2,580 | 0.00 | 0.00% |
6 Months | 98.18 | 98.18 | 98.18 | 98.18 | 3,212 | 0.00 | 0.00% |
1 Year | 98.18 | 98.18 | 98.18 | 98.18 | 6,827 | 0.00 | 0.00% |
3 Years | 98.18 | 98.18 | 98.18 | 98.18 | 4,623 | 0.00 | 0.00% |
5 Years | 98.18 | 98.18 | 98.18 | 98.18 | 4,510 | 0.00 | 0.00% |
0YCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 436 |
28 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,408 |
27 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 587 |
26 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 100,947 |
23 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 934 |
22 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,113 |
21 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 462 |
20 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 311 |
19 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 714 |
16 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,289 |
15 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,656 |
14 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,471 |
13 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 151 |
12 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 13 |
09 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 431 |
08 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,446 |
07 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 742 |
06 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 671 |
05 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 53 |
02 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 17 |
01 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 189 |