ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0YCP Aptiv Plc

98.18
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aptiv Plc 0YCP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 98.18 11:00:00
Open Price Low Price High Price Close Price Previous Close
98.18 98.18
more quote information »

0YCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.1898.1898.1898.1820,9980.000.00%
1 Month98.1898.1898.1898.185,7300.000.00%
3 Months98.1898.1898.1898.182,5800.000.00%
6 Months98.1898.1898.1898.183,2120.000.00%
1 Year98.1898.1898.1898.186,8270.000.00%
3 Years98.1898.1898.1898.184,6230.000.00%
5 Years98.1898.1898.1898.184,5100.000.00%

0YCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 436
28 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,408
27 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 587
26 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 100,947
23 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 934
22 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,113
21 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 462
20 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 311
19 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 714
16 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,289
15 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,656
14 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,471
13 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 151
12 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 13
09 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 431
08 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,446
07 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 742
06 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 671
05 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 53
02 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 17
01 Mar 2024 98.18 0.00 0.00% 98.18 98.18 98.18 189

Your Recent History

Delayed Upgrade Clock