Zoom 2xl $ Historical Data - 2LZM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Zoom 2xl $ (2LZM)
Zoom 2xl $ (2LZM) Historical

Zoom 2xl $ (2LZM)

0.356

0.00

( 0.00% )

Updated: 01:09:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	0.356	0.0015	0.42	0.356	0.356	0.356	0
1727281800	0.3545	-0.01	-2.74	0.3545	0.3545	0.3545	0
1727195400	0.3645	0.011	3.11	0.3645	0.3645	0.3645	0
1727109000	0.3535	0.014	4.12	0.3535	0.3535	0.3535	0
1726849800	0.3395	-0.005	-1.45	0.3395	0.3395	0.3395	0
1726763400	0.3444999	0.0119999	3.61	0.3444999	0.3444999	0.3444999	0
1726677000	0.3325	-0.019	-5.41	0.3325	0.3325	0.3325	0
1726590600	0.3515	-0.0025	-0.71	0.3515	0.3515	0.3515	0
1726504200	0.354	0.0105	3.06	0.354	0.354	0.354	0
1726245000	0.3435	0.011	3.31	0.3435	0.3435	0.3435	0
1726158600	0.3325	-0.003	-0.89	0.3325	0.3325	0.3325	0
1726072200	0.3355	0.0035	1.05	0.3355	0.3355	0.3355	0
1725985800	0.332	-0.0065	-1.92	0.332	0.332	0.332	0
1725899400	0.3385	-0.0025	-0.73	0.3385	0.3385	0.3385	81
1725640200	0.341	-0.009	-2.57	0.341	0.341	0.341	29
1725553800	0.35	-0.004	-1.13	0.35	0.35	0.35	0
1725467400	0.354	-0.0125	-3.41	0.354	0.354	0.354	0
1725381000	0.3665	0.0095	2.66	0.3665	0.3665	0.3665	0
1725294600	0.357	-0.0055	-1.52	0.357	0.357	0.357	160
1725035400	0.3625	-0.018	-4.73	0.3625	0.3625	0.3625	20
1724949000	0.3805	0.003	0.79	0.3805	0.3805	0.3805	0
1724862600	0.3775	-0.011	-2.83	0.397	0.4015	0.373	1054
1724776200	0.3885	0.012	3.19	0.3885	0.3885	0.3885	38
1724430600	0.3765	0.026	7.42	0.351	0.381	0.3479999	3203
1724344200	0.3505	0.0755	27.45	0.294	0.352	0.2844999	1775
1724257800	0.275	0.004	1.48	0.277	0.277	0.275	1000
1724171400	0.271	-0.0045	-1.63	0.271	0.271	0.271	0
1724085000	0.2755	0.0155	5.96	0.2755	0.2755	0.2755	0
1723825800	0.26	-0.001	-0.38	0.26	0.26	0.26	0
1723739400	0.261	0.012	4.82	0.261	0.261	0.261	0
1723653000	0.249	0.002	0.81	0.249	0.249	0.249	0
1723566600	0.247	0.0105	4.44	0.247	0.247	0.247	0
1723480200	0.2365	-0.0065	-2.67	0.2365	0.2365	0.2365	0
1723221000	0.243	-0.004	-1.62	0.243	0.243	0.243	0
1723134600	0.247	-0.0065	-2.56	0.247	0.247	0.247	934
1723048200	0.2535	0.011	4.54	0.251	0.2605	0.245	35
1722961800	0.2425	-0.0085	-3.39	0.244	0.257	0.242	59555
1722875400	0.251	-0.007	-2.71	0.251	0.251	0.251	0
1722616200	0.258	-0.022	-7.86	0.258	0.258	0.258	0
1722529800	0.28	-0.0155	-5.25	0.28	0.28	0.28	0
1722443400	0.2955	0.0100001	3.50	0.2955	0.2955	0.2955	0
1722357000	0.2854999	0.001	0.35	0.2854999	0.2854999	0.2854999	0
1722270600	0.2844999	0.003	1.07	0.2844999	0.2844999	0.2844999	0
1722011400	0.2814999	0.0089999	3.30	0.2814999	0.2814999	0.2814999	0
1721925000	0.2725	0.002	0.74	0.2725	0.2725	0.2725	0
1721838600	0.2705	-0.01	-3.57	0.2705	0.2705	0.2705	0
1721752200	0.2805	0.009	3.31	0.2805	0.2805	0.2805	0
1721665800	0.2715	0.001	0.37	0.2715	0.2715	0.2715	0
1721406600	0.2705	-0.008	-2.87	0.2705	0.2705	0.2705	0
1721320200	0.2785	0.0055	2.01	0.2785	0.2785	0.2785	0
1721233800	0.273	0.002	0.74	0.273	0.273	0.273	0
1721147400	0.271	-0.001	-0.37	0.271	0.271	0.271	0
1721061000	0.272	0.0135	5.22	0.272	0.272	0.272	0
1720801800	0.2585	0.0045	1.77	0.2585	0.2585	0.2585	0
1720715400	0.254	0.003	1.20	0.254	0.254	0.254	0
1720629000	0.251	-0.006	-2.33	0.251	0.251	0.251	0
1720542600	0.257	-0.004	-1.53	0.257	0.257	0.257	0
1720456200	0.261	-0.014	-5.09	0.261	0.261	0.261	0
1720197000	0.275	0.005	1.85	0.276	0.276	0.272	1800
1720110600	0.27	0.001	0.37	0.27	0.27	0.27	0
1720024200	0.269	-0.0035	-1.28	0.273	0.278	0.265	1020
1719937800	0.2725	-0.005	-1.80	0.281	0.293	0.2705	700
1719851400	0.2775	0.0015	0.54	0.2775	0.2775	0.2775	0
1719592200	0.276	0.0095	3.56	0.276	0.276	0.276	0
1719505800	0.2665	0.0015	0.57	0.2665	0.2665	0.2665	0

Stellar Bancorp

Nuveen Mortgage and Income

Harley Davidson

EN LC300WLD PAB GR

Senior Loan And Dividend...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions