We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3265 | -62.5 | -1.88 | 3265 | 3265 | 3265 | 37 |
| 1727281800 | 3327.5 | -5.5 | -0.17 | 3327.5 | 3327.5 | 3327.5 | 1 |
| 1727195400 | 3333 | -29 | -0.86 | 3333 | 3333 | 3333 | 12 |
| 1727109000 | 3362 | 32 | 0.96 | 3362 | 3362 | 3362 | 128 |
| 1726849800 | 3330 | -34.5 | -1.03 | 3330 | 3330 | 3330 | 4 |
| 1726763400 | 3364.5 | -275 | -7.56 | 3502 | 3523 | 3316 | 1079 |
| 1726677000 | 3639.5 | 44.5 | 1.24 | 3639.5 | 3639.5 | 3639.5 | 0 |
| 1726590600 | 3595 | -112.5 | -3.03 | 3595 | 3595 | 3595 | 479 |
| 1726504200 | 3707.5 | 93 | 2.57 | 3687 | 3707.5 | 3664.5 | 522 |
| 1726245000 | 3614.5 | 173 | 5.03 | 3614.5 | 3614.5 | 3614.5 | 108 |
| 1726158600 | 3441.5 | -38.5 | -1.11 | 3461 | 3461 | 3432.5 | 322 |
| 1726072200 | 3480 | 131.5 | 3.93 | 3467 | 3489.5 | 3467 | 195 |
| 1725985800 | 3348.5 | -144 | -4.12 | 3359 | 3375.5 | 3316.5 | 814 |
| 1725899400 | 3492.5 | 39.5 | 1.14 | 3486 | 3527 | 3428.5 | 18 |
| 1725640200 | 3453 | -270 | -7.25 | 3519 | 3554 | 3446.5 | 481 |
| 1725553800 | 3723 | 233.5 | 6.69 | 3563 | 3769 | 3563 | 1775 |
| 1725467400 | 3489.5 | 104 | 3.07 | 3456 | 3489.5 | 3456 | 173 |
| 1725381000 | 3385.5 | 28.5 | 0.85 | 3324 | 3493 | 3285.5 | 314 |
| 1725294600 | 3357 | 185 | 5.83 | 3357 | 3357 | 3357 | 50 |
| 1725035400 | 3172 | 0 | 0.00 | 3172 | 3172 | 3172 | 0 |
| 1724949000 | 3172 | -86.5 | -2.65 | 3172 | 3172 | 3172 | 18 |
| 1724862600 | 3258.5 | -9 | -0.28 | 3258.5 | 3258.5 | 3258.5 | 0 |
| 1724776200 | 3267.5 | 92 | 2.90 | 3267.5 | 3267.5 | 3267.5 | 0 |
| 1724430600 | 3175.5 | 48 | 1.53 | 3175.5 | 3175.5 | 3175.5 | 0 |
| 1724344200 | 3127.5 | 1 | 0.03 | 3127.5 | 3127.5 | 3127.5 | 1 |
| 1724257800 | 3126.5 | -55.5 | -1.74 | 3126.5 | 3126.5 | 3126.5 | 1 |
| 1724171400 | 3182 | -186 | -5.52 | 3233 | 3253 | 3112.5 | 125 |
| 1724085000 | 3368 | 108.5 | 3.33 | 3308 | 3374 | 3308 | 421 |
| 1723825800 | 3259.5 | -13.5 | -0.41 | 3259.5 | 3259.5 | 3259.5 | 0 |
| 1723739400 | 3273 | 23.5 | 0.72 | 3273 | 3273 | 3273 | 7 |
| 1723653000 | 3249.5 | 78 | 2.46 | 3249.5 | 3249.5 | 3249.5 | 1 |
| 1723566600 | 3171.5 | -85.5 | -2.63 | 3176 | 3244 | 3096 | 40 |
| 1723480200 | 3257 | 76 | 2.39 | 3137 | 3304 | 3137 | 130 |
| 1723221000 | 3181 | 22 | 0.70 | 3181 | 3181 | 3181 | 25 |
| 1723134600 | 3159 | 47 | 1.51 | 3159 | 3159 | 3159 | 69 |
| 1723048200 | 3112 | 343.5 | 12.41 | 3112 | 3112 | 3112 | 211 |
| 1722961800 | 2768.5 | 112.5 | 4.24 | 2768.5 | 2768.5 | 2768.5 | 15 |
| 1722875400 | 2656 | -340 | -11.35 | 2600 | 2659.5 | 2509.25 | 259 |
| 1722616200 | 2996 | -36 | -1.19 | 2996 | 2996 | 2996 | 115 |
| 1722529800 | 3032 | -7.5 | -0.25 | 3032 | 3032 | 3032 | 53 |
| 1722443400 | 3039.5 | -118 | -3.74 | 3039.5 | 3039.5 | 3039.5 | 157 |
| 1722357000 | 3157.5 | -10.5 | -0.33 | 3157.5 | 3157.5 | 3157.5 | 161 |
| 1722270600 | 3168 | 48 | 1.54 | 3310 | 3346 | 3152 | 841 |
| 1722011400 | 3120 | 108.5 | 3.60 | 3120 | 3120 | 3120 | 74 |
| 1721925000 | 3011.5 | 192 | 6.81 | 3002 | 3050 | 2978.5 | 832 |
| 1721838600 | 2819.5 | -17.5 | -0.62 | 2819.5 | 2819.5 | 2819.5 | 67 |
| 1721752200 | 2837 | 20.5 | 0.73 | 2837 | 2837 | 2837 | 96 |
| 1721665800 | 2816.5 | 11.5 | 0.41 | 2816.5 | 2816.5 | 2816.5 | 129 |
| 1721406600 | 2805 | -83.5 | -2.89 | 2791 | 2840 | 2791 | 531 |
| 1721320200 | 2888.5 | 57 | 2.01 | 2888.5 | 2888.5 | 2888.5 | 242 |
| 1721233800 | 2831.5 | 115 | 4.23 | 2716 | 2878 | 2680 | 591 |
| 1721147400 | 2716.5 | -42.5 | -1.54 | 2716.5 | 2716.5 | 2716.5 | 134 |
| 1721061000 | 2759 | -111 | -3.87 | 2759 | 2759 | 2759 | 105 |
| 1720801800 | 2870 | -71.5 | -2.43 | 2870 | 2870 | 2870 | 42 |
| 1720715400 | 2941.5 | -180 | -5.77 | 2941.5 | 2941.5 | 2941.5 | 144 |
| 1720629000 | 3121.5 | 198.5 | 6.79 | 3121.5 | 3121.5 | 3121.5 | 333 |
| 1720542600 | 2923 | 86 | 3.03 | 2800 | 2923 | 2780 | 2307 |
| 1720456200 | 2837 | 0 | 0.00 | 2837 | 2837 | 2837 | 47 |
| 1720197000 | 2837 | 40.5 | 1.45 | 2837 | 2837 | 2837 | 65 |
| 1720110600 | 2796.5 | 63.5 | 2.32 | 2796.5 | 2796.5 | 2796.5 | 156 |
| 1720024200 | 2733 | 36 | 1.33 | 2704 | 2784 | 2654.5 | 687 |
| 1719937800 | 2697 | -163 | -5.70 | 2750 | 2750 | 2664 | 615 |
| 1719851400 | 2860 | 49.5 | 1.76 | 2860 | 2860 | 2860 | 187 |
| 1719592200 | 2810.5 | 29.5 | 1.06 | 2810.5 | 2810.5 | 2810.5 | 153 |
| 1719505800 | 2781 | -41 | -1.45 | 2781 | 2781 | 2781 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
