Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

65.444

-7.25

( -9.97% )

Updated: 00:39:42

Delayed by 15 minutes

Trade 201 - 151 (02:14-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:53	74.76	35	AT	74.64	74.76	Buy		8,417	201	LSE
02:07:11	75.925	1	AT	75.683	75.925	Buy		8,382	200	LSE
02:02:57	75.484	1	AT	75.484	75.787	Sell		8,381	199	LSE
02:00:04	75.195	5	AT	75.195	75.268	Sell		8,380	198	LSE
01:57:43	75.218	6	AT	75.218	75.572	Sell		8,375	197	LSE
01:57:31	75.2	1	AT	74.925	75.2	Buy		8,369	196	LSE
01:57:27	75.1	2	AT	74.882	75.1	Buy		8,368	195	LSE
01:57:27	75.1	1	AT	74.882	75.1	Buy		8,366	194	LSE
01:56:58	74.87	50	AT	74.87	75.1	Sell		8,365	193	LSE
01:56:53	74.93	1	AT	74.785	74.93	Buy		8,315	192	LSE
01:55:59	74.574	30	AT	74.11	74.574	Buy		8,314	191	LSE
01:51:08	74.934	4	O	74.001	74.868	Buy		8,284	190	LSE
01:49:18	74.103	1	O	73.633	74.171	Buy		8,280	189	LSE
01:47:20	73.755	5	AT	73.755	73.996	Sell		8,279	188	LSE
01:46:42	74.124	1	AT	73.704	74.124	Buy		8,274	187	LSE
01:45:27	74.349	10	AT	74.105	74.349	Buy		8,273	186	LSE
01:44:36	74.36	2	AT	73.755	74.36	Buy		8,263	185	LSE
01:44:02	74.1	92	AT	73.829	74.1	Buy		8,261	184	LSE
01:43:59	74.1	1	AT	73.857	74.1	Buy		8,169	183	LSE
01:43:59	74.1	7	AT	73.857	74.1	Buy		8,168	182	LSE
01:41:47	74.36	2	AT	74.061	74.36	Buy		8,161	181	LSE
01:41:47	74.37	1	AT	74.061	74.37	Buy		8,159	180	LSE
01:38:19	74.637	1	AT	74.637	74.955	Sell		8,158	179	LSE
01:38:08	74.942	147	AT	74.731	74.942	Buy		8,157	178	LSE
01:36:09	74.471	12	AT	74.25	74.471	Buy		8,010	177	LSE
01:32:03	73.794	1	O	73.497	73.794	Buy		7,998	176	LSE
01:31:56	73.589	6	AT	73.579	73.589	Buy		7,997	175	LSE
01:31:56	73.59	44	AT	73.59	73.81	Sell		7,991	174	LSE
01:06:55	72.933	1	AT	72.6	72.933	Buy		7,947	173	LSE
01:06:47	73.21	1	O	72.51	73.182	Buy		7,946	172	LSE
01:03:04	72.5	1	AT	72.5	72.604	Sell		7,945	171	LSE
01:02:22	72.5	7	O	72.5	72.913	Sell		7,944	170	LSE
00:55:47	74.177	50	AT	73.753	74.177	Buy		7,937	169	LSE
00:52:34	74.184	3	AT	74.184	74.447	Sell		7,887	168	LSE
00:51:36	74.291	1	AT	74.291	74.666	Sell		7,884	167	LSE
00:46:35	73.346	1	O	72.908	73.287	Buy		7,883	166	LSE
00:45:42	73.303	1	AT	72.908	73.303	Buy		7,882	165	LSE
00:45:19	73.117	1	AT	72.816	73.117	Buy		7,881	164	LSE
00:40:09	73.562	35	AT	73.257	73.562	Buy		7,880	163	LSE
00:37:23	73.379	1	AT	72.995	73.379	Buy		7,845	162	LSE
00:33:28	73.27	1	O	72.822	73.171	Buy		7,844	161	LSE
00:33:03	72.7	2	AT	72.7	72.997	Sell		7,843	160	LSE
00:31:41	73.269	1	O	72.813	73.19	Buy		7,841	159	LSE
00:29:59	72.7	7	AT	72.5	72.7	Buy		7,840	158	LSE
00:29:27	72.5	2	O	72.5	73.456	Sell		7,833	157	LSE
00:29:21	72.594	17	O	72.594	73.456	Sell		7,831	156	LSE
00:28:50	73.115	1	O	72.662	73.125	Buy		7,814	155	LSE
00:26:08	72.98	364	AT	72.98	73.186	Sell		7,813	154	LSE
00:24:00	73.02	365	AT	72.99	73.02	Buy		7,449	153	LSE
00:23:55	73.201	1	AT	72.824	73.201	Buy		7,084	152	LSE
00:23:55	73.201	1	AT	72.824	73.201	Buy		7,083	151	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions