We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1.527 | -0.19 | -10.93 | 1.4683 | 1.6498 | 1.2357 | 15743 |
| 1727281800 | 1.7144 | 0.02 | 1.34 | 1.8004 | 1.8004 | 1.6238 | 6373 |
| 1727195400 | 1.69175 | -0.41 | -19.50 | 1.6298999 | 1.8626 | 1.56805 | 17710 |
| 1727109000 | 2.1015 | -0.27 | -11.24 | 2.619 | 2.63455 | 2.00425 | 1660 |
| 1726849800 | 2.36755 | -0.22 | -8.41 | 2.36755 | 2.36755 | 2.36755 | 1590 |
| 1726763400 | 2.58485 | -0.2 | -7.19 | 2.5343 | 2.9117 | 2.33815 | 31389 |
| 1726677000 | 2.78505 | 0.69 | 32.80 | 2.6738 | 2.7902999 | 2.61155 | 1689 |
| 1726590600 | 2.09715 | -0.15 | -6.75 | 2.2508 | 2.295 | 1.98855 | 7732 |
| 1726504200 | 2.24885 | -0.1 | -4.07 | 2.2767 | 2.3655 | 2.1757 | 786 |
| 1726245000 | 2.34415 | -0.34 | -12.67 | 2.6615 | 2.76845 | 2.3403 | 1265 |
| 1726158600 | 2.6843499 | 0.34 | 14.44 | 2.2697 | 2.7614 | 2.21275 | 58037 |
| 1726072200 | 2.34565 | -0.07 | -2.95 | 2.2732 | 2.39695 | 2.24275 | 3828 |
| 1725985800 | 2.41695 | -0.37 | -13.25 | 2.4279 | 2.4775999 | 2.33655 | 6945 |
| 1725899400 | 2.78625 | -0.64 | -18.79 | 3.5732 | 3.7903 | 2.7569499 | 1279 |
| 1725640200 | 3.431 | -1.53 | -30.81 | 3.8 | 3.8 | 3.00195 | 3504 |
| 1725553800 | 4.9588 | -1.41 | -22.19 | 6.2512 | 6.49595 | 4.7798999 | 11999 |
| 1725467400 | 6.3727 | -0.69 | -9.83 | 6.3727 | 6.3727 | 6.3727 | 193 |
| 1725381000 | 7.06735 | -0.26 | -3.52 | 7.0045 | 7.28585 | 6.89095 | 70 |
| 1725294600 | 7.32495 | -0.14 | -1.82 | 7.4608 | 7.4608 | 7.2897 | 10 |
| 1725035400 | 7.4608 | -0.87 | -10.48 | 6.4435 | 7.68845 | 6.3316 | 10334 |
| 1724949000 | 8.3346 | -1.71 | -17.04 | 8.3346 | 8.3346 | 8.3346 | 208 |
| 1724862600 | 10.0465 | 1.72 | 20.72 | 10.0465 | 10.0465 | 10.0465 | 6 |
| 1724776200 | 8.3219999 | 0.65 | 8.45 | 8.3219999 | 8.3219999 | 8.3219999 | 0 |
| 1724430600 | 7.67365 | -0.67 | -8.04 | 7.67365 | 7.67365 | 7.67365 | 4 |
| 1724344200 | 8.3446 | -0.18 | -2.14 | 8.3446 | 8.3446 | 8.3446 | 15 |
| 1724257800 | 8.52665 | -0.8 | -8.59 | 8.52665 | 8.52665 | 8.52665 | 0 |
| 1724171400 | 9.32785 | 1.28 | 15.90 | 9.32785 | 9.32785 | 9.32785 | 18 |
| 1724085000 | 8.0484 | -1.2 | -12.96 | 8.0484 | 8.0484 | 8.0484 | 27 |
| 1723825800 | 9.2465499 | -0.92 | -9.05 | 9.2465499 | 9.2465499 | 9.2465499 | 4 |
| 1723739400 | 10.1664 | 0.06 | 0.62 | 10.0221 | 10.56065 | 9.55605 | 383 |
| 1723653000 | 10.10415 | 0.11 | 1.07 | 10.10415 | 10.10415 | 10.10415 | 273 |
| 1723566600 | 9.99695 | -0.36 | -3.44 | 9.6 | 10.0515 | 9.6 | 11175 |
| 1723480200 | 10.35285 | 0.08 | 0.75 | 10.35285 | 10.35285 | 10.35285 | 52 |
| 1723221000 | 10.2754 | 0.55 | 5.62 | 10.2754 | 10.2754 | 10.2754 | 51 |
| 1723134600 | 9.7287 | -0.24 | -2.44 | 11 | 11.83695 | 9.7287 | 65 |
| 1723048200 | 9.9719 | -0.46 | -4.42 | 9.9719 | 9.9719 | 9.9719 | 0 |
| 1722961800 | 10.43325 | 0.8 | 8.33 | 10 | 10.4417 | 10 | 10 |
| 1722875400 | 9.6309 | 0.59 | 6.53 | 10.7572 | 10.9316 | 9.53635 | 1042 |
| 1722616200 | 9.0407 | 0.84 | 10.21 | 8.5671 | 9.6737 | 8.5671 | 19276 |
| 1722529800 | 8.203 | 1.51 | 22.50 | 7 | 8.2596 | 6.7284 | 19820 |
| 1722443400 | 6.69655 | -0.51 | -7.10 | 6.2 | 6.7149 | 6.16135 | 513 |
| 1722357000 | 7.20835 | -0.19 | -2.56 | 7.20835 | 7.20835 | 7.20835 | 1 |
| 1722270600 | 7.3976 | -0.26 | -3.41 | 7.0618 | 7.3976 | 6.8741 | 72 |
| 1722011400 | 7.6586 | 0.19 | 2.56 | 7.6586 | 7.6586 | 7.6586 | 0 |
| 1721925000 | 7.46725 | -0.12 | -1.53 | 7.1485 | 7.56615 | 6.99935 | 89 |
| 1721838600 | 7.58345 | 0.83 | 12.27 | 7.58345 | 7.58345 | 7.58345 | 1 |
| 1721752200 | 6.75485 | 0.22 | 3.31 | 6.5371 | 6.8811 | 6.3857 | 114 |
| 1721665800 | 6.5387 | -0.66 | -9.22 | 6.5387 | 6.5387 | 6.5387 | 25 |
| 1721406600 | 7.20255 | 0.73 | 11.20 | 6.3538 | 7.36415 | 6.3538 | 184 |
| 1721320200 | 6.477 | 0.02 | 0.24 | 6.3 | 6.58835 | 6.3 | 1211 |
| 1721233800 | 6.46165 | 0.13 | 1.97 | 6.46165 | 6.46165 | 6.46165 | 74 |
| 1721147400 | 6.3366 | -0.53 | -7.67 | 6.5202 | 6.81505 | 6.00785 | 289 |
| 1721061000 | 6.8631 | 0.66 | 10.57 | 6.4896 | 7.01315 | 5.98565 | 118 |
| 1720801800 | 6.2070999 | -0.17 | -2.70 | 5.7407 | 6.3576 | 5.7407 | 190 |
| 1720715400 | 6.37905 | -0.08 | -1.19 | 6.5804 | 6.8737 | 6.29785 | 200 |
| 1720629000 | 6.4561 | -1.32 | -16.98 | 7.5659 | 7.5659 | 6.4561 | 140 |
| 1720542600 | 7.77675 | 0.37 | 5.01 | 7.9089 | 7.9089 | 7.7534 | 50 |
| 1720456200 | 7.4058 | 0.32 | 4.48 | 7.4058 | 7.4058 | 7.4058 | 37 |
| 1720197000 | 7.0884 | 0.87 | 14.07 | 6.1691 | 7.737 | 6.1072 | 443 |
| 1720110600 | 6.21425 | 0.48 | 8.45 | 6.21425 | 6.21425 | 6.21425 | 36 |
| 1720024200 | 5.7299 | -2.35 | -29.07 | 5.7299 | 5.7299 | 5.7299 | 129 |
| 1719937800 | 8.07865 | -0.6 | -6.90 | 8.07865 | 8.07865 | 8.07865 | 2 |
| 1719851400 | 8.6777 | -1.1 | -11.26 | 8.6319 | 9.64825 | 8.50915 | 4979 |
| 1719592200 | 9.7785 | 0.97 | 11.02 | 10.0314 | 10.0314 | 9.67245 | 194 |
| 1719505800 | 8.8079 | 0.96 | 12.18 | 8.8079 | 8.8079 | 8.8079 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
