Granite 3s Nvda (3SNV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:10	7.435	798	AT	7.388	7.435	Buy		15,154	54	LSE
03:26:06	7.4	30	AT	7.397	7.4	Buy		14,356	53	LSE
03:18:00	7.4	495	AT	7.4	7.415	Sell		14,326	52	LSE
02:57:12	7.4	500	AT	7.4	7.438	Sell		13,831	51	LSE
02:50:05	7.5	1000	AT	7.5	7.518	Sell		13,331	50	LSE
02:48:55	7.56	107	O	7.503	7.56	Buy		12,331	49	LSE
02:34:31	7.57	430	AT	7.522	7.57	Buy		12,224	48	LSE
02:15:43	7.657	200	AT	7.657	7.702	Sell		11,794	47	LSE
02:11:20	7.603	20	O	7.603	7.657	Sell		11,594	46	LSE
02:09:39	7.605	6	O	7.603	7.675	Sell		11,574	45	LSE
01:51:32	7.803	250	AT	7.747	7.803	Buy		11,568	44	LSE
01:44:06	7.625	360	AT	7.57	7.625	Buy		11,318	43	LSE
01:40:37	7.6	500	AT	7.6	7.612	Sell		10,958	42	LSE
01:38:54	7.62	125	AT	7.62	7.683	Sell		10,458	41	LSE
01:38:37	7.64	400	AT	7.622	7.64	Buy		10,333	40	LSE
01:38:21	7.65	97	AT	7.65	7.66	Sell		9,933	39	LSE
01:36:29	7.745	10	AT	7.745	7.765	Sell		9,836	38	LSE
01:34:19	7.83	375	AT	7.83	7.94	Sell		9,826	37	LSE
01:27:50	7.902	3108	AT	7.843	7.902	Buy		9,451	36	LSE
01:08:51	8.0	125	AT	8.0	8.012	Sell		6,343	35	LSE
01:07:03	8.045	29	AT	8.045	8.06	Sell		6,218	34	LSE
01:07:00	8.045	771	AT	8.045	8.092	Sell		6,189	33	LSE
01:00:51	8.055	6	O	7.997	8.053	Buy		5,418	32	LSE
01:00:51	8.055	13	O	7.997	8.053	Buy		5,412	31	LSE
01:00:50	8.04	183	AT	8.04	8.053	Sell		5,399	30	LSE
00:59:22	8.078	6	O	8.03	8.078	Buy		5,216	29	LSE
00:57:33	8.072	200	AT	8.012	8.072	Buy		5,210	28	LSE
00:16:17	7.745	93	AT	7.732	7.745	Buy		5,010	27	LSE
00:09:47	7.745	50	AT	7.7	7.745	Buy		4,917	26	LSE
23:43:53	7.702	42	AT	7.702	7.755	Sell		4,867	25	LSE
23:34:27	7.745	42	AT	7.695	7.745	Buy		4,825	24	LSE
23:30:15	7.652	5	O	7.655	7.707	Sell		4,783	23	LSE
23:29:44	7.707	229	AT	7.65	7.707	Buy		4,778	22	LSE
23:29:44	7.705	1000	AT	7.65	7.705	Buy		4,549	21	LSE
23:25:56	7.7	1000	AT	7.7	7.713	Sell		3,549	20	LSE
23:23:18	7.715	1000	AT	7.715	7.728	Sell		2,549	19	LSE
22:14:57	7.85	42	O	7.793	7.85	Buy		1,549	18	LSE
20:56:15	7.867	50	AT	7.815	7.867	Buy		1,507	17	LSE
20:32:36	7.875	60	AT	7.875	7.928	Sell		1,457	16	LSE
20:31:53	7.875	460	AT	7.875	7.93	Sell		1,397	15	LSE
20:29:44	7.815	500	AT	7.815	7.87	Sell		937	14	LSE
20:25:11	7.772	2	AT	7.772	7.775	Sell		437	13	LSE
20:24:45	7.76	8	AT	7.705	7.76	Buy		435	12	LSE
20:22:52	7.758	12	AT	7.707	7.758	Buy		427	11	LSE
20:18:32	7.69	10	AT	7.69	7.745	Sell		415	10	LSE
20:14:28	7.688	1	O	7.688	7.785	Sell		405	9	LSE
20:10:49	7.7	50	AT	7.7	7.74	Sell		404	8	LSE
20:09:27	7.785	53	AT	7.7	7.785	Buy		354	7	LSE
20:09:19	7.795	50	AT	7.705	7.795	Buy		301	6	LSE
20:07:24	7.8	50	AT	7.8	7.835	Sell		251	5	LSE
20:01:50	7.9	50	AT	7.9	7.912	Sell		201	4	LSE
19:48:08	8.0	20	AT	8.0	8.03	Sell		151	3	LSE
19:47:33	8.0	130	AT	8.0	8.03	Sell		131	2	LSE
19:05:22	8.002	1	O	7.728	8.0	Buy		1	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions