Granite 3s Nvda (3SNV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:15	7.178	50	AT	7.178	7.213	Sell		25,102	82	LSE
03:26:30	7.185	688	AT	7.165	7.185	Buy		25,052	81	LSE
03:13:30	7.12	100	AT	7.12	7.13	Sell		24,364	80	LSE
03:11:48	7.13	43	O	7.1	7.133	Buy		24,264	79	LSE
03:11:48	7.133	136	O	7.1	7.133	Buy		24,221	78	LSE
03:11:48	7.133	238	AT	7.1	7.133	Buy		24,085	77	LSE
03:00:52	7.037	500	AT	7.008	7.037	Buy		23,847	76	LSE
02:45:44	7.125	41	O	7.125	7.152	Sell		23,347	75	LSE
02:45:44	7.117	34	O	7.12	7.152	Sell		23,306	74	LSE
02:40:06	7.19	200	AT	7.19	7.202	Sell		23,272	73	LSE
02:38:57	7.2	40	AT	7.2	7.245	Sell		23,072	72	LSE
02:38:57	7.2	10	AT	7.2	7.245	Sell		23,032	71	LSE
02:37:17	7.29	100	AT	7.232	7.29	Buy		23,022	70	LSE
02:31:33	7.3	1000	AT	7.3	7.327	Sell		22,922	69	LSE
02:27:34	7.38	100	AT	7.38	7.39	Sell		21,922	68	LSE
02:26:21	7.388	950	AT	7.388	7.4	Sell		21,822	67	LSE
02:26:21	7.38	50	AT	7.378	7.38	Buy		20,872	66	LSE
02:22:11	7.402	73	O	7.402	7.45	Sell		20,822	65	LSE
02:18:47	7.45	50	AT	7.438	7.45	Buy		20,749	64	LSE
02:17:52	7.46	43	AT	7.46	7.5	Sell		20,699	63	LSE
02:17:30	7.45	5	AT	7.44	7.45	Buy		20,656	62	LSE
02:16:34	7.433	5	O	7.375	7.433	Buy		20,651	61	LSE
02:15:54	7.415	4	O	7.357	7.415	Buy		20,646	60	LSE
02:15:24	7.4	200	O	7.343	7.4	Buy		20,642	59	LSE
02:12:25	7.433	68	O	7.37	7.433	Buy		20,442	58	LSE
02:12:24	7.433	200	AT	7.37	7.433	Buy		20,374	57	LSE
02:07:11	7.35	5	AT	7.343	7.35	Buy		20,174	56	LSE
01:45:01	7.152	70	O	7.152	7.202	Sell		20,169	55	LSE
01:45:00	7.15	134	O	7.15	7.202	Sell		20,099	54	LSE
01:44:55	7.152	2	O	7.152	7.213	Sell		19,965	53	LSE
01:42:26	7.322	2	O	7.253	7.308	Buy		19,963	52	LSE
01:41:44	7.3	99	O	7.253	7.3	Buy		19,961	51	LSE
01:41:43	7.277	235	AT	7.277	7.3	Sell		19,862	50	LSE
01:40:53	7.25	5	AT	7.237	7.25	Buy		19,627	49	LSE
01:40:49	7.25	60	O	7.228	7.25	Buy		19,622	48	LSE
01:36:47	7.105	200	AT	7.105	7.168	Sell		19,562	47	LSE
01:34:24	7.218	24	O	7.14	7.218	Buy		19,362	46	LSE
01:33:23	7.12	5	AT	7.11	7.12	Buy		19,338	45	LSE
01:33:20	7.12	40	O	7.1	7.12	Buy		19,333	44	LSE
01:31:42	7.05	25	O	6.985	7.048	Buy		19,293	43	LSE
01:31:37	7.045	5	AT	7.045	7.058	Sell		19,268	42	LSE
01:31:37	7.045	61	AT	7.045	7.058	Sell		19,263	41	LSE
01:31:09	7.05	5	O	7.01	7.05	Buy		19,202	40	LSE
01:31:08	7.0	5	AT	6.985	7.0	Buy		19,197	39	LSE
01:31:08	7.0	5	O	6.98	7.0	Buy		19,192	38	LSE
01:19:17	6.912	9	AT	6.85	6.912	Buy		19,187	37	LSE
01:19:17	6.9	5	AT	6.85	6.9	Buy		19,178	36	LSE
01:09:34	6.845	1000	AT	6.787	6.845	Buy		19,173	35	LSE
01:07:44	6.838	2711	AT	6.838	6.84	Sell		18,173	34	LSE
01:07:44	6.838	1100	AT	6.782	6.838	Buy		15,462	33	LSE
00:33:09	6.848	10	O	6.793	6.848	Buy		14,362	32	LSE
00:31:06	6.825	5	AT	6.825	6.83	Sell		14,352	31	LSE
00:15:34	6.825	400	AT	6.765	6.825	Buy		14,347	30	LSE
23:39:57	6.84	95	AT	6.793	6.84	Buy		13,947	29	LSE
23:24:51	6.793	15	O	6.737	6.793	Buy		13,852	28	LSE
23:16:55	6.8	300	AT	6.753	6.8	Buy		13,837	27	LSE
22:58:28	6.88	100	AT	6.82	6.88	Buy		13,537	26	LSE
22:43:03	6.88	100	AT	6.88	6.9	Sell		13,437	25	LSE
22:32:39	6.897	10	AT	6.84	6.897	Buy		13,337	24	LSE
22:32:01	6.897	10	AT	6.84	6.897	Buy		13,327	23	LSE
22:31:18	6.9	10	AT	6.9	6.902	Sell		13,317	22	LSE
22:31:11	6.902	100	O	6.845	6.902	Buy		13,307	21	LSE
22:31:07	6.902	211	AT	6.845	6.902	Buy		13,207	20	LSE
22:31:06	6.902	83	O	6.845	6.902	Buy		12,996	19	LSE
22:30:32	6.9	10	AT	6.9	6.902	Sell		12,913	18	LSE
22:28:56	6.895	10	AT	6.895	6.897	Sell		12,903	17	LSE
22:09:54	6.9	611	AT	6.9	6.902	Sell		12,893	16	LSE
21:51:34	6.888	20	AT	6.832	6.888	Buy		12,282	15	LSE
21:47:45	6.825	5	O	6.827	6.89	Sell		12,262	14	LSE
21:47:34	6.88	5423	AT	6.88	6.902	Sell		12,257	13	LSE
21:47:34	6.88	3810	AT	6.83	6.88	Buy		6,834	12	LSE
21:47:34	6.878	1100	AT	6.83	6.878	Buy		3,024	11	LSE
21:08:36	6.93	200	AT	6.89	6.93	Buy		1,924	10	LSE
21:08:11	6.933	5	AT	6.888	6.933	Buy		1,724	9	LSE
21:06:42	6.93	13	AT	6.93	6.94	Sell		1,719	8	LSE
20:59:31	6.98	3	O	6.93	6.973	Buy		1,706	7	LSE
20:36:31	6.848	100	AT	6.798	6.848	Buy		1,703	6	LSE
20:35:59	6.853	1000	AT	6.81	6.853	Buy		1,603	5	LSE
20:17:07	6.838	10	AT	6.798	6.838	Buy		603	4	LSE
20:03:48	6.845	500	AT	6.8	6.845	Buy		593	3	LSE
20:03:15	6.8	43	AT	6.8	6.845	Sell		93	2	LSE
20:02:52	6.85	50	AT	6.85	6.86	Sell		50	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions