Sp500lead (500X) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Sp500lead (500X)
Sp500lead (500X) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:59	42.935	18	AT	42.935	42.945	Sell		3,161	11	LSE
03:08:59	42.935	18	AT	42.935	42.945	Sell		3,161	11	LSE
03:08:59	42.935	18	AT	42.935	42.945	Sell		3,161	11	LSE
01:54:07	42.875	82	AT	42.87	42.875	Buy		3,143	10	LSE
01:54:07	42.875	82	AT	42.87	42.875	Buy		3,143	10	LSE
01:54:07	42.875	82	AT	42.87	42.875	Buy		3,143	10	LSE
01:21:08	42.76	41	AT	42.74	42.76	Buy		3,061	9	LSE
01:21:08	42.76	41	AT	42.74	42.76	Buy		3,061	9	LSE
01:21:08	42.76	41	AT	42.74	42.76	Buy		3,061	9	LSE
00:42:45	42.76	62	AT	42.745	42.76	Buy		3,020	8	LSE
00:42:45	42.76	62	AT	42.745	42.76	Buy		3,020	8	LSE
00:42:45	42.76	62	AT	42.745	42.76	Buy		3,020	8	LSE
00:42:35	42.745	303	AT	42.745	42.76	Sell		2,958	7	LSE
00:42:35	42.745	303	AT	42.745	42.76	Sell		2,958	7	LSE
00:42:35	42.745	303	AT	42.745	42.76	Sell		2,958	7	LSE
21:39:21	42.69	2309	AT	42.68	42.69	Buy		2,655	6	LSE
21:39:21	42.69	2309	AT	42.68	42.69	Buy		2,655	6	LSE
21:39:21	42.69	2309	AT	42.68	42.69	Buy		2,655	6	LSE
21:39:13	42.68	65	AT	42.68	42.69	Sell		346	5	LSE
21:39:13	42.68	65	AT	42.68	42.69	Sell		346	5	LSE
21:39:13	42.68	65	AT	42.68	42.69	Sell		346	5	LSE
19:42:48	42.781	277	O	42.755	42.835	Sell		281	4	LSE
19:42:48	42.781	277	O	42.755	42.835	Sell		281	4	LSE
19:42:48	42.781	277	O	42.755	42.835	Sell		281	4	LSE
19:35:06	42.77	1	O	42.75	42.825	Sell		4	3	LSE
19:35:06	42.77	1	O	42.75	42.825	Sell		4	3	LSE
19:35:06	42.77	1	O	42.75	42.825	Sell		4	3	LSE
19:03:29	42.84	2	O	42.735	42.895	Buy		3	2	LSE
19:03:29	42.84	2	O	42.735	42.895	Buy		3	2	LSE
19:03:29	42.84	2	O	42.735	42.895	Buy		3	2	LSE
19:03:29	42.8	1	O	42.735	42.895	Sell		1	1	LSE
19:03:29	42.8	1	O	42.735	42.895	Sell		1	1	LSE
19:03:29	42.8	1	O	42.735	42.895	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions