Sdr Sp 500 Lead (500X) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Sdr Sp 500 Lead (500X)
Sdr Sp 500 Lead (500X) Trades

Sdr Sp 500 Lead (500X)

42.1275

-0.125

( -0.30% )

Updated: 22:34:34

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:07	43.11	87	AT	43.105	43.195	Sell		7,040	21	LSE
02:03:18	43.14	1	O	43.12	43.22	Sell		6,953	20	LSE
01:55:24	43.24	1	O	43.145	43.24	Buy		6,952	19	LSE
01:48:20	43.27	60	AT	43.255	43.27	Buy		6,951	18	LSE
01:33:41	43.295	74	AT	43.27	43.295	Buy		6,891	17	LSE
00:32:45	43.19	342	AT	43.165	43.19	Buy		6,817	16	LSE
00:09:32	43.195	45	AT	43.185	43.195	Buy		6,475	15	LSE
00:09:26	43.175	528	AT	43.175	43.195	Sell		6,430	14	LSE
22:50:43	43.19	15	AT	43.19	43.205	Sell		5,902	13	LSE
22:37:46	43.21	290	AT	43.19	43.21	Buy		5,887	12	LSE
21:40:50	43.2	3021	AT	43.17	43.2	Buy		5,597	11	LSE
21:40:38	43.175	297	AT	43.175	43.2	Sell		2,576	10	LSE
21:37:34	43.24	1	O	43.13	43.27	Buy		2,279	9	LSE
21:11:47	43.25	580	AT	43.13	43.255	Buy		2,278	8	LSE
20:15:19	43.225	1	O	43.125	43.24	Buy		1,698	7	LSE
20:14:34	43.202	323	O	43.125	43.24	Buy		1,697	6	LSE
19:55:02	43.194	825	O	43.125	43.215	Buy		1,374	5	LSE
19:15:09	43.195	1	O	43.12	43.235	Buy		549	4	LSE
19:00:55	43.225	1	O	43.155	43.42	Sell		548	3	LSE
19:00:54	43.2	3	O	43.155	43.42	Sell		547	2	LSE
19:00:27	43.25	544	UT	42.66	43.155			544	1	LSE

Sdr Sp 500 Lead

BNP Paribas Issuance

Wisdomtree Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions