Sdr Sp 500 Lead (500X) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sdr Sp 500 Lead (500X)
Sdr Sp 500 Lead (500X) Trades

Sdr Sp 500 Lead (500X)

42.02

-0.2325

( -0.55% )

Updated: 01:45:51

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:05	43.185	122	AT	43.01	43.19	Buy		35,718	25	LSE
03:04:56	43.095	55	AT	43.085	43.095	Buy		35,596	24	LSE
03:04:56	43.095	119	AT	43.085	43.095	Buy		35,541	23	LSE
02:08:18	43.045	47	AT	43.035	43.045	Buy		35,422	22	LSE
02:03:55	43.07	2602	AT	43.07	43.1	Sell		35,375	21	LSE
02:03:55	43.07	2317	AT	43.07	43.1	Sell		32,773	20	LSE
02:03:15	43.075	17409	AT	43.065	43.1	Sell		30,456	19	LSE
02:03:15	43.07	321	AT	43.065	43.1	Sell		13,047	18	LSE
02:02:34	42.995	6951	AT	42.99	43.165	Sell		12,726	17	LSE
01:54:11	43.095	928	AT	43.07	43.095	Buy		5,775	16	LSE
01:18:42	43.115	56	AT	43.115	43.13	Sell		4,847	15	LSE
01:18:29	43.13	1988	AT	43.13	43.13			4,791	14	LSE
01:13:45	43.215	110	AT	43.095	43.22	Buy		2,803	13	LSE
22:29:29	43.076	462	O	43.01	43.135	Buy		2,693	12	LSE
22:07:53	43.17	69	AT	43.055	43.175	Buy		2,231	11	LSE
21:28:14	43.05	51	AT	43.05	43.055	Sell		2,162	10	LSE
21:19:46	43.08	1364	AT	43.065	43.08	Buy		2,111	9	LSE
21:19:33	43.07	178	AT	43.07	43.08	Sell		747	8	LSE
20:40:06	43.051	557	O	43.035	43.14	Sell		569	7	LSE
20:19:16	43.115	1	O	43.03	43.14	Buy		12	6	LSE
19:01:19	43.21	2	O	42.77	43.245	Buy		11	5	LSE
19:01:19	43.03	3	O	42.77	43.245	Buy		9	4	LSE
19:01:09	43.21	2	O	42.77	43.245	Buy		6	3	LSE
19:01:09	43.03	3	O	42.77	43.245	Buy		4	2	LSE
19:01:09	43.03	1	O	42.77	43.245	Buy		1	1	LSE

Sdr Sp 500 Lead

Vontobel Financial Produ...

Societe Generale Effekten

Spdr S&p U.s. Consumer S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions