We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:05 | 43.185 | 122 | AT | 43.01 | 43.19 | Buy | 35,718 | 25 | LSE | |
| 03:04:56 | 43.095 | 55 | AT | 43.085 | 43.095 | Buy | 35,596 | 24 | LSE | |
| 03:04:56 | 43.095 | 119 | AT | 43.085 | 43.095 | Buy | 35,541 | 23 | LSE | |
| 02:08:18 | 43.045 | 47 | AT | 43.035 | 43.045 | Buy | 35,422 | 22 | LSE | |
| 02:03:55 | 43.07 | 2602 | AT | 43.07 | 43.1 | Sell | 35,375 | 21 | LSE | |
| 02:03:55 | 43.07 | 2317 | AT | 43.07 | 43.1 | Sell | 32,773 | 20 | LSE | |
| 02:03:15 | 43.075 | 17409 | AT | 43.065 | 43.1 | Sell | 30,456 | 19 | LSE | |
| 02:03:15 | 43.07 | 321 | AT | 43.065 | 43.1 | Sell | 13,047 | 18 | LSE | |
| 02:02:34 | 42.995 | 6951 | AT | 42.99 | 43.165 | Sell | 12,726 | 17 | LSE | |
| 01:54:11 | 43.095 | 928 | AT | 43.07 | 43.095 | Buy | 5,775 | 16 | LSE | |
| 01:18:42 | 43.115 | 56 | AT | 43.115 | 43.13 | Sell | 4,847 | 15 | LSE | |
| 01:18:29 | 43.13 | 1988 | AT | 43.13 | 43.13 | 4,791 | 14 | LSE | ||
| 01:13:45 | 43.215 | 110 | AT | 43.095 | 43.22 | Buy | 2,803 | 13 | LSE | |
| 22:29:29 | 43.076 | 462 | O | 43.01 | 43.135 | Buy | 2,693 | 12 | LSE | |
| 22:07:53 | 43.17 | 69 | AT | 43.055 | 43.175 | Buy | 2,231 | 11 | LSE | |
| 21:28:14 | 43.05 | 51 | AT | 43.05 | 43.055 | Sell | 2,162 | 10 | LSE | |
| 21:19:46 | 43.08 | 1364 | AT | 43.065 | 43.08 | Buy | 2,111 | 9 | LSE | |
| 21:19:33 | 43.07 | 178 | AT | 43.07 | 43.08 | Sell | 747 | 8 | LSE | |
| 20:40:06 | 43.051 | 557 | O | 43.035 | 43.14 | Sell | 569 | 7 | LSE | |
| 20:19:16 | 43.115 | 1 | O | 43.03 | 43.14 | Buy | 12 | 6 | LSE | |
| 19:01:19 | 43.21 | 2 | O | 42.77 | 43.245 | Buy | 11 | 5 | LSE | |
| 19:01:19 | 43.03 | 3 | O | 42.77 | 43.245 | Buy | 9 | 4 | LSE | |
| 19:01:09 | 43.21 | 2 | O | 42.77 | 43.245 | Buy | 6 | 3 | LSE | |
| 19:01:09 | 43.03 | 3 | O | 42.77 | 43.245 | Buy | 4 | 2 | LSE | |
| 19:01:09 | 43.03 | 1 | O | 42.77 | 43.245 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
