Stan.ch.bk. 23 Historical Data - 87TG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Stan.ch.bk. 23 (87TG)
Stan.ch.bk. 23 (87TG) Historical

Stan.ch.bk. 23 (87TG)

100.84

0.00

(0.00%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	100.84	0	0.00	100.84	100.84	100.84	0
1732210200	100.84	0	0.00	100.84	100.84	100.84	0
1732123800	100.84	0	0.00	100.84	100.84	100.84	0
1732037400	100.84	0	0.00	100.84	100.84	100.84	0
1731951000	100.84	0	0.00	100.84	100.84	100.84	0
1731691800	100.84	0	0.00	100.84	100.84	100.84	0
1731605400	100.84	0	0.00	100.84	100.84	100.84	0
1731519000	100.84	0	0.00	100.84	100.84	100.84	0
1731432600	100.84	0	0.00	100.84	100.84	100.84	0
1731346200	100.84	0	0.00	100.84	100.84	100.84	0
1731087000	100.84	0	0.00	100.84	100.84	100.84	0
1731000600	100.84	0	0.00	100.84	100.84	100.84	0
1730914200	100.84	0	0.00	100.84	100.84	100.84	0
1730827800	100.84	0	0.00	100.84	100.84	100.84	0
1730741400	100.84	0	0.00	100.84	100.84	100.84	0
1730482200	100.84	0	0.00	100.84	100.84	100.84	0
1730395800	100.84	0	0.00	100.84	100.84	100.84	0
1730309400	100.84	0	0.00	100.84	100.84	100.84	0
1730223000	100.84	0	0.00	100.84	100.84	100.84	0
1730136600	100.84	0	0.00	100.84	100.84	100.84	0
1729873800	100.84	0	0.00	100.84	100.84	100.84	0
1729787400	100.84	0	0.00	100.84	100.84	100.84	0
1729701000	100.84	0	0.00	100.84	100.84	100.84	0
1729614600	100.84	0	0.00	100.84	100.84	100.84	0
1729528200	100.84	0	0.00	100.84	100.84	100.84	0
1729269000	100.84	0	0.00	100.84	100.84	100.84	0
1729182600	100.84	0	0.00	100.84	100.84	100.84	0
1729096200	100.84	0	0.00	100.84	100.84	100.84	0
1729009800	100.84	0	0.00	100.84	100.84	100.84	0
1728923400	100.84	0	0.00	100.84	100.84	100.84	0
1728664200	100.84	0	0.00	100.84	100.84	100.84	0
1728577800	100.84	0	0.00	100.84	100.84	100.84	0
1728491400	100.84	0	0.00	100.84	100.84	100.84	0
1728405000	100.84	0	0.00	100.84	100.84	100.84	0
1728318600	100.84	0	0.00	100.84	100.84	100.84	0
1728059400	100.84	0	0.00	100.84	100.84	100.84	0
1727973000	100.84	0	0.00	100.84	100.84	100.84	0
1727886600	100.84	0	0.00	100.84	100.84	100.84	0
1727800200	100.84	0	0.00	100.84	100.84	100.84	0
1727713800	100.84	0	0.00	100.84	100.84	100.84	0
1727454600	100.84	0	0.00	100.84	100.84	100.84	0
1727368200	100.84	0	0.00	100.84	100.84	100.84	0
1727281800	100.84	0	0.00	100.84	100.84	100.84	0
1727195400	100.84	0	0.00	100.84	100.84	100.84	0
1727109000	100.84	0	0.00	100.84	100.84	100.84	0
1726849800	100.84	0	0.00	100.84	100.84	100.84	0
1726763400	100.84	0	0.00	100.84	100.84	100.84	0
1726677000	100.84	0	0.00	100.84	100.84	100.84	0
1726590600	100.84	0	0.00	100.84	100.84	100.84	0
1726504200	100.84	0	0.00	100.84	100.84	100.84	0
1726245000	100.84	0	0.00	100.84	100.84	100.84	0
1726158600	100.84	0	0.00	100.84	100.84	100.84	0
1726072200	100.84	0	0.00	100.84	100.84	100.84	0
1725985800	100.84	0	0.00	100.84	100.84	100.84	0
1725899400	100.84	0	0.00	100.84	100.84	100.84	0
1725640200	100.84	0	0.00	100.84	100.84	100.84	0
1725553800	100.84	0	0.00	100.84	100.84	100.84	0
1725467400	100.84	0	0.00	100.84	100.84	100.84	0
1725381000	100.84	0	0.00	100.84	100.84	100.84	0
1725294600	100.84	0	0.00	100.84	100.84	100.84	0
1725035400	100.84	0	0.00	100.84	100.84	100.84	0
1724949000	100.84	0	0.00	100.84	100.84	100.84	0
1724862600	100.84	0	0.00	100.84	100.84	100.84	0
1724776200	100.84	0	0.00	100.84	100.84	100.84	0
1724430600	100.84	0	0.00	100.84	100.84	100.84	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions