Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 167 - 151 (20:44-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:37	98.05	88	AT	98.05	98.2	Sell		280,338	167	LSE
20:44:37	98.05	88	AT	98.05	98.2	Sell		280,338	167	LSE
20:44:37	98.05	88	AT	98.05	98.2	Sell		280,338	167	LSE
20:44:37	98.05	2926	AT	98.05	98.2	Sell		280,250	166	LSE
20:44:37	98.05	2926	AT	98.05	98.2	Sell		280,250	166	LSE
20:44:37	98.05	2926	AT	98.05	98.2	Sell		280,250	166	LSE
20:44:35	98.045	3048	O	98.0	98.15	Sell		277,324	165	LSE
20:44:35	98.045	3048	O	98.0	98.15	Sell		277,324	165	LSE
20:44:35	98.045	3048	O	98.0	98.15	Sell		277,324	165	LSE
20:42:16	98.124	2535	O	98.0	98.15	Buy		274,276	164	LSE
20:42:16	98.124	2535	O	98.0	98.15	Buy		274,276	164	LSE
20:42:16	98.124	2535	O	98.0	98.15	Buy		274,276	164	LSE
20:41:20	98.05	3485	O	97.95	98.1	Buy		271,741	163	LSE
20:41:20	98.05	3485	O	97.95	98.1	Buy		271,741	163	LSE
20:41:20	98.05	3485	O	97.95	98.1	Buy		271,741	163	LSE
20:40:53	98.05	2883	AT	97.95	98.05	Buy		268,256	162	LSE
20:40:53	98.05	2883	AT	97.95	98.05	Buy		268,256	162	LSE
20:40:53	98.05	2883	AT	97.95	98.05	Buy		268,256	162	LSE
20:40:53	98.0	5	AT	97.95	98.0	Buy		265,373	161	LSE
20:40:53	98.0	5	AT	97.95	98.0	Buy		265,373	161	LSE
20:40:53	98.0	5	AT	97.95	98.0	Buy		265,373	161	LSE
20:40:53	97.9	6	AT	97.85	97.9	Buy		265,368	160	LSE
20:40:53	97.9	6	AT	97.85	97.9	Buy		265,368	160	LSE
20:40:53	97.9	6	AT	97.85	97.9	Buy		265,368	160	LSE
20:40:53	97.85	434	AT	97.75	97.85	Buy		265,362	159	LSE
20:40:53	97.85	434	AT	97.75	97.85	Buy		265,362	159	LSE
20:40:53	97.85	434	AT	97.75	97.85	Buy		265,362	159	LSE
20:40:53	97.85	599	AT	97.75	97.85	Buy		264,928	158	LSE
20:40:53	97.85	599	AT	97.75	97.85	Buy		264,928	158	LSE
20:40:53	97.85	599	AT	97.75	97.85	Buy		264,928	158	LSE
20:40:01	97.85	5	O	97.7	97.85	Buy		264,329	157	LSE
20:40:01	97.85	5	O	97.7	97.85	Buy		264,329	157	LSE
20:40:01	97.85	5	O	97.7	97.85	Buy		264,329	157	LSE
20:39:34	97.75	857	AT	97.75	97.85	Sell		264,324	156	LSE
20:39:34	97.75	857	AT	97.75	97.85	Sell		264,324	156	LSE
20:39:34	97.75	857	AT	97.75	97.85	Sell		264,324	156	LSE
20:39:34	97.8	83	O	97.75	97.85			263,467	155	LSE
20:39:34	97.8	83	O	97.75	97.85			263,467	155	LSE
20:39:34	97.8	83	O	97.75	97.85			263,467	155	LSE
20:39:34	97.8	409	AT	97.7	97.8	Buy		263,384	154	LSE
20:39:34	97.8	409	AT	97.7	97.8	Buy		263,384	154	LSE
20:39:34	97.8	409	AT	97.7	97.8	Buy		263,384	154	LSE
20:39:34	97.8	2182	AT	97.7	97.8	Buy		262,975	153	LSE
20:39:34	97.8	2182	AT	97.7	97.8	Buy		262,975	153	LSE
20:39:34	97.8	2182	AT	97.7	97.8	Buy		262,975	153	LSE
20:36:40	97.85	1	O	97.7	97.85	Buy		260,793	152	LSE
20:36:40	97.85	1	O	97.7	97.85	Buy		260,793	152	LSE
20:36:40	97.85	1	O	97.7	97.85	Buy		260,793	152	LSE
20:35:52	97.8	14	AT	97.7	97.8	Buy		260,792	151	LSE
20:35:52	97.8	14	AT	97.7	97.8	Buy		260,792	151	LSE
20:35:52	97.8	14	AT	97.7	97.8	Buy		260,792	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions