Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 184 - 167 (21:02-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:56	98.6	2858	AT	98.45	98.6	Buy		294,661	184	LSE
21:02:56	98.6	2858	AT	98.45	98.6	Buy		294,661	184	LSE
21:02:56	98.6	2858	AT	98.45	98.6	Buy		294,661	184	LSE
21:02:56	98.55	1218	AT	98.45	98.55	Buy		291,803	183	LSE
21:02:56	98.55	1218	AT	98.45	98.55	Buy		291,803	183	LSE
21:02:56	98.55	1218	AT	98.45	98.55	Buy		291,803	183	LSE
21:02:20	98.55	20	O	98.45	98.55	Buy		290,585	182	LSE
21:02:20	98.55	20	O	98.45	98.55	Buy		290,585	182	LSE
21:02:20	98.55	20	O	98.45	98.55	Buy		290,585	182	LSE
21:02:10	98.549	1	O	98.4	98.55	Buy		290,565	181	LSE
21:02:10	98.549	1	O	98.4	98.55	Buy		290,565	181	LSE
21:02:10	98.549	1	O	98.4	98.55	Buy		290,565	181	LSE
21:01:24	98.549	50	O	98.4	98.55	Buy		290,564	180	LSE
21:01:24	98.549	50	O	98.4	98.55	Buy		290,564	180	LSE
21:01:24	98.549	50	O	98.4	98.55	Buy		290,564	180	LSE
21:01:12	98.549	2	O	98.4	98.55	Buy		290,514	179	LSE
21:01:12	98.549	2	O	98.4	98.55	Buy		290,514	179	LSE
21:01:12	98.549	2	O	98.4	98.55	Buy		290,514	179	LSE
21:00:39	98.499	20	O	98.35	98.5	Buy		290,512	178	LSE
21:00:39	98.499	20	O	98.35	98.5	Buy		290,512	178	LSE
21:00:39	98.499	20	O	98.35	98.5	Buy		290,512	178	LSE
20:59:02	98.5	1	O	98.35	98.5	Buy		290,492	177	LSE
20:59:02	98.5	1	O	98.35	98.5	Buy		290,492	177	LSE
20:59:02	98.5	1	O	98.35	98.5	Buy		290,492	177	LSE
20:57:19	98.5	2477	O	98.4	98.5	Buy		290,491	176	LSE
20:57:19	98.5	2477	O	98.4	98.5	Buy		290,491	176	LSE
20:57:19	98.5	2477	O	98.4	98.5	Buy		290,491	176	LSE
20:56:53	98.45	3	AT	98.35	98.45	Buy		288,014	175	LSE
20:56:53	98.45	3	AT	98.35	98.45	Buy		288,014	175	LSE
20:56:53	98.45	3	AT	98.35	98.45	Buy		288,014	175	LSE
20:56:52	98.45	9	O	98.35	98.45	Buy		288,011	174	LSE
20:56:52	98.45	9	O	98.35	98.45	Buy		288,011	174	LSE
20:56:52	98.45	9	O	98.35	98.45	Buy		288,011	174	LSE
20:56:41	98.4	1500	AT	98.3	98.4	Buy		288,002	173	LSE
20:56:41	98.4	1500	AT	98.3	98.4	Buy		288,002	173	LSE
20:56:41	98.4	1500	AT	98.3	98.4	Buy		288,002	173	LSE
20:54:03	98.25	1300	AT	98.15	98.25	Buy		286,502	172	LSE
20:54:03	98.25	1300	AT	98.15	98.25	Buy		286,502	172	LSE
20:54:03	98.25	1300	AT	98.15	98.25	Buy		286,502	172	LSE
20:54:03	98.25	2761	AT	98.15	98.25	Buy		285,202	171	LSE
20:54:03	98.25	2761	AT	98.15	98.25	Buy		285,202	171	LSE
20:54:03	98.25	2761	AT	98.15	98.25	Buy		285,202	171	LSE
20:50:59	98.2	82	AT	98.2	98.3	Sell		282,441	170	LSE
20:50:59	98.2	82	AT	98.2	98.3	Sell		282,441	170	LSE
20:50:59	98.2	82	AT	98.2	98.3	Sell		282,441	170	LSE
20:48:56	98.15	4	O	98.1	98.2			282,359	169	LSE
20:48:56	98.15	4	O	98.1	98.2			282,359	169	LSE
20:48:56	98.15	4	O	98.1	98.2			282,359	169	LSE
20:48:55	98.1	2017	AT	98.0	98.1	Buy		282,355	168	LSE
20:48:55	98.1	2017	AT	98.0	98.1	Buy		282,355	168	LSE
20:48:55	98.1	2017	AT	98.0	98.1	Buy		282,355	168	LSE
20:44:37	98.05	88	AT	98.05	98.2	Sell		280,338	167	LSE
20:44:37	98.05	88	AT	98.05	98.2	Sell		280,338	167	LSE
20:44:37	98.05	88	AT	98.05	98.2	Sell		280,338	167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions