Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 217 - 201 (21:14-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:23	98.2	1	O	98.05	98.2	Buy		332,914	217	LSE
21:14:23	98.2	1	O	98.05	98.2	Buy		332,914	217	LSE
21:14:23	98.2	1	O	98.05	98.2	Buy		332,914	217	LSE
21:11:54	98.1	568	AT	98.1	98.2	Sell		332,913	216	LSE
21:11:54	98.1	568	AT	98.1	98.2	Sell		332,913	216	LSE
21:11:54	98.1	568	AT	98.1	98.2	Sell		332,913	216	LSE
21:11:22	98.1	379	AT	98.1	98.25	Sell		332,345	215	LSE
21:11:22	98.1	379	AT	98.1	98.25	Sell		332,345	215	LSE
21:11:22	98.1	379	AT	98.1	98.25	Sell		332,345	215	LSE
21:11:21	98.15	834	AT	98.15	98.3	Sell		331,966	214	LSE
21:11:21	98.15	834	AT	98.15	98.3	Sell		331,966	214	LSE
21:11:21	98.15	834	AT	98.15	98.3	Sell		331,966	214	LSE
21:11:21	98.15	610	AT	98.15	98.3	Sell		331,132	213	LSE
21:11:21	98.15	610	AT	98.15	98.3	Sell		331,132	213	LSE
21:11:21	98.15	610	AT	98.15	98.3	Sell		331,132	213	LSE
21:11:21	98.15	573	AT	98.15	98.3	Sell		330,522	212	LSE
21:11:21	98.15	573	AT	98.15	98.3	Sell		330,522	212	LSE
21:11:21	98.15	573	AT	98.15	98.3	Sell		330,522	212	LSE
21:11:21	98.15	5	AT	98.15	98.3	Sell		329,949	211	LSE
21:11:21	98.15	5	AT	98.15	98.3	Sell		329,949	211	LSE
21:11:21	98.15	5	AT	98.15	98.3	Sell		329,949	211	LSE
21:11:21	98.15	264	AT	98.15	98.35	Sell		329,944	210	LSE
21:11:21	98.15	264	AT	98.15	98.35	Sell		329,944	210	LSE
21:11:21	98.15	264	AT	98.15	98.35	Sell		329,944	210	LSE
21:11:21	98.15	2433	AT	98.15	98.35	Sell		329,680	209	LSE
21:11:21	98.15	2433	AT	98.15	98.35	Sell		329,680	209	LSE
21:11:21	98.15	2433	AT	98.15	98.35	Sell		329,680	209	LSE
21:11:21	98.15	567	AT	98.15	98.35	Sell		327,247	208	LSE
21:11:21	98.15	567	AT	98.15	98.35	Sell		327,247	208	LSE
21:11:21	98.15	567	AT	98.15	98.35	Sell		327,247	208	LSE
21:11:21	98.15	1028	AT	98.15	98.35	Sell		326,680	207	LSE
21:11:21	98.15	1028	AT	98.15	98.35	Sell		326,680	207	LSE
21:11:21	98.15	1028	AT	98.15	98.35	Sell		326,680	207	LSE
21:11:21	98.2	4100	AT	98.2	98.35	Sell		325,652	206	LSE
21:11:21	98.2	4100	AT	98.2	98.35	Sell		325,652	206	LSE
21:11:21	98.2	4100	AT	98.2	98.35	Sell		325,652	206	LSE
21:11:21	98.25	2901	AT	98.1	98.25	Buy		321,552	205	LSE
21:11:21	98.25	2901	AT	98.1	98.25	Buy		321,552	205	LSE
21:11:21	98.25	2901	AT	98.1	98.25	Buy		321,552	205	LSE
21:11:21	98.25	24	AT	98.1	98.25	Buy		318,651	204	LSE
21:11:21	98.25	24	AT	98.1	98.25	Buy		318,651	204	LSE
21:11:21	98.25	24	AT	98.1	98.25	Buy		318,651	204	LSE
21:11:13	98.227	180	O	98.15	98.25	Buy		318,627	203	LSE
21:11:13	98.227	180	O	98.15	98.25	Buy		318,627	203	LSE
21:11:13	98.227	180	O	98.15	98.25	Buy		318,627	203	LSE
21:10:26	98.3	1304	O	98.15	98.3	Buy		318,447	202	LSE
21:10:26	98.3	1304	O	98.15	98.3	Buy		318,447	202	LSE
21:10:26	98.3	1304	O	98.15	98.3	Buy		318,447	202	LSE
21:10:22	98.3	2000	O	98.15	98.3	Buy		317,143	201	LSE
21:10:22	98.3	2000	O	98.15	98.3	Buy		317,143	201	LSE
21:10:22	98.3	2000	O	98.15	98.3	Buy		317,143	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions