Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 234 - 217 (21:36-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:55	98.0	2164	AT	97.9	98.0	Buy		402,707	234	LSE
21:36:55	98.0	2164	AT	97.9	98.0	Buy		402,707	234	LSE
21:36:55	98.0	2164	AT	97.9	98.0	Buy		402,707	234	LSE
21:36:52	97.95	3	O	97.85	98.0	Buy		400,543	233	LSE
21:36:52	97.95	3	O	97.85	98.0	Buy		400,543	233	LSE
21:36:52	97.95	3	O	97.85	98.0	Buy		400,543	233	LSE
21:36:36	97.844	20	O	97.8	97.95	Sell		400,540	232	LSE
21:36:36	97.844	20	O	97.8	97.95	Sell		400,540	232	LSE
21:36:36	97.844	20	O	97.8	97.95	Sell		400,540	232	LSE
21:36:23	97.95	203	O	97.8	97.95	Buy		400,520	231	LSE
21:36:23	97.95	203	O	97.8	97.95	Buy		400,520	231	LSE
21:36:23	97.95	203	O	97.8	97.95	Buy		400,520	231	LSE
21:35:15	97.95	950	O	97.8	97.95	Buy		400,317	230	LSE
21:35:15	97.95	950	O	97.8	97.95	Buy		400,317	230	LSE
21:35:15	97.95	950	O	97.8	97.95	Buy		400,317	230	LSE
21:35:14	97.95	1850	AT	97.95	98.05	Sell		399,367	229	LSE
21:35:14	97.95	1850	AT	97.95	98.05	Sell		399,367	229	LSE
21:35:14	97.95	1850	AT	97.95	98.05	Sell		399,367	229	LSE
21:34:31	97.959	40000	O	97.95	98.1	Sell		397,517	228	LSE
21:34:31	97.959	40000	O	97.95	98.1	Sell		397,517	228	LSE
21:34:31	97.959	40000	O	97.95	98.1	Sell		397,517	228	LSE
21:27:01	98.1	10	O	97.95	98.1	Buy		357,517	227	LSE
21:27:01	98.1	10	O	97.95	98.1	Buy		357,517	227	LSE
21:27:01	98.1	10	O	97.95	98.1	Buy		357,517	227	LSE
21:24:06	98.0	7121	AT	97.95	98.0	Buy		357,507	226	LSE
21:24:06	98.0	7121	AT	97.95	98.0	Buy		357,507	226	LSE
21:24:06	98.0	7121	AT	97.95	98.0	Buy		357,507	226	LSE
21:24:06	98.0	2879	AT	98.0	98.15	Sell		350,386	225	LSE
21:24:06	98.0	2879	AT	98.0	98.15	Sell		350,386	225	LSE
21:24:06	98.0	2879	AT	98.0	98.15	Sell		350,386	225	LSE
21:23:58	98.042	10000	O	98.0	98.15	Sell		347,507	224	LSE
21:23:58	98.042	10000	O	98.0	98.15	Sell		347,507	224	LSE
21:23:58	98.042	10000	O	98.0	98.15	Sell		347,507	224	LSE
21:20:59	98.149	2	O	98.0	98.15	Buy		337,507	223	LSE
21:20:59	98.149	2	O	98.0	98.15	Buy		337,507	223	LSE
21:20:59	98.149	2	O	98.0	98.15	Buy		337,507	223	LSE
21:20:15	98.1	10	AT	98.1	98.25	Sell		337,505	222	LSE
21:20:15	98.1	10	AT	98.1	98.25	Sell		337,505	222	LSE
21:20:15	98.1	10	AT	98.1	98.25	Sell		337,505	222	LSE
21:20:15	98.1	74	AT	98.1	98.25	Sell		337,495	221	LSE
21:20:15	98.1	74	AT	98.1	98.25	Sell		337,495	221	LSE
21:20:15	98.1	74	AT	98.1	98.25	Sell		337,495	221	LSE
21:20:15	98.1	2926	AT	98.1	98.25	Sell		337,421	220	LSE
21:20:15	98.1	2926	AT	98.1	98.25	Sell		337,421	220	LSE
21:20:15	98.1	2926	AT	98.1	98.25	Sell		337,421	220	LSE
21:15:56	98.15	1381	AT	98.05	98.15	Buy		334,495	219	LSE
21:15:56	98.15	1381	AT	98.05	98.15	Buy		334,495	219	LSE
21:15:56	98.15	1381	AT	98.05	98.15	Buy		334,495	219	LSE
21:15:56	98.15	200	AT	98.05	98.15	Buy		333,114	218	LSE
21:15:56	98.15	200	AT	98.05	98.15	Buy		333,114	218	LSE
21:15:56	98.15	200	AT	98.05	98.15	Buy		333,114	218	LSE
21:14:23	98.2	1	O	98.05	98.2	Buy		332,914	217	LSE
21:14:23	98.2	1	O	98.05	98.2	Buy		332,914	217	LSE
21:14:23	98.2	1	O	98.05	98.2	Buy		332,914	217	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions