Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 317 - 301 (23:18-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:34	97.9	78	AT	97.9	98.0	Sell		497,399	317	LSE
23:18:34	97.9	78	AT	97.9	98.0	Sell		497,399	317	LSE
23:18:34	97.9	78	AT	97.9	98.0	Sell		497,399	317	LSE
23:18:34	97.9	4	AT	97.9	98.0	Sell		497,321	316	LSE
23:18:34	97.9	4	AT	97.9	98.0	Sell		497,321	316	LSE
23:18:34	97.9	4	AT	97.9	98.0	Sell		497,321	316	LSE
23:18:34	97.9	82	AT	97.9	98.0	Sell		497,317	315	LSE
23:18:34	97.9	82	AT	97.9	98.0	Sell		497,317	315	LSE
23:18:34	97.9	82	AT	97.9	98.0	Sell		497,317	315	LSE
23:16:54	98.05	976	AT	97.95	98.05	Buy		497,235	314	LSE
23:16:54	98.05	976	AT	97.95	98.05	Buy		497,235	314	LSE
23:16:54	98.05	976	AT	97.95	98.05	Buy		497,235	314	LSE
23:02:33	98.0	2934	O	98.0	98.15	Sell		496,259	313	LSE
23:02:33	98.0	2934	O	98.0	98.15	Sell		496,259	313	LSE
23:02:33	98.0	2934	O	98.0	98.15	Sell		496,259	313	LSE
23:02:31	98.0	1508	O	98.0	98.15	Sell		493,325	312	LSE
23:02:31	98.0	1508	O	98.0	98.15	Sell		493,325	312	LSE
23:02:31	98.0	1508	O	98.0	98.15	Sell		493,325	312	LSE
23:02:31	98.1	9	AT	97.95	98.1	Buy		491,817	311	LSE
23:02:31	98.1	9	AT	97.95	98.1	Buy		491,817	311	LSE
23:02:31	98.1	9	AT	97.95	98.1	Buy		491,817	311	LSE
23:00:52	98.0	1557	O	98.0	98.15	Sell		491,808	310	LSE
23:00:52	98.0	1557	O	98.0	98.15	Sell		491,808	310	LSE
23:00:52	98.0	1557	O	98.0	98.15	Sell		491,808	310	LSE
23:00:17	98.0	3480	O	97.95	98.1	Sell		490,251	309	LSE
23:00:17	98.0	3480	O	97.95	98.1	Sell		490,251	309	LSE
23:00:17	98.0	3480	O	97.95	98.1	Sell		490,251	309	LSE
23:00:16	98.05	1730	AT	97.95	98.05	Buy		486,771	308	LSE
23:00:16	98.05	1730	AT	97.95	98.05	Buy		486,771	308	LSE
23:00:16	98.05	1730	AT	97.95	98.05	Buy		486,771	308	LSE
23:00:16	98.0	2826	AT	97.95	98.0	Buy		485,041	307	LSE
23:00:16	98.0	2826	AT	97.95	98.0	Buy		485,041	307	LSE
23:00:16	98.0	2826	AT	97.95	98.0	Buy		485,041	307	LSE
23:00:16	97.9	2666	AT	97.85	97.9	Buy		482,215	306	LSE
23:00:16	97.9	2666	AT	97.85	97.9	Buy		482,215	306	LSE
23:00:16	97.9	2666	AT	97.85	97.9	Buy		482,215	306	LSE
23:00:16	97.9	1436	AT	97.8	97.9	Buy		479,549	305	LSE
23:00:16	97.9	1436	AT	97.8	97.9	Buy		479,549	305	LSE
23:00:16	97.9	1436	AT	97.8	97.9	Buy		479,549	305	LSE
23:00:16	97.9	2998	AT	97.8	97.9	Buy		478,113	304	LSE
23:00:16	97.9	2998	AT	97.8	97.9	Buy		478,113	304	LSE
23:00:16	97.9	2998	AT	97.8	97.9	Buy		478,113	304	LSE
23:00:16	97.9	3060	AT	97.8	97.9	Buy		475,115	303	LSE
23:00:16	97.9	3060	AT	97.8	97.9	Buy		475,115	303	LSE
23:00:16	97.9	3060	AT	97.8	97.9	Buy		475,115	303	LSE
23:00:16	97.85	2926	AT	97.75	97.85	Buy		472,055	302	LSE
23:00:16	97.85	2926	AT	97.75	97.85	Buy		472,055	302	LSE
23:00:16	97.85	2926	AT	97.75	97.85	Buy		472,055	302	LSE
22:57:32	97.85	1	O	97.75	97.85	Buy		469,129	301	LSE
22:57:32	97.85	1	O	97.75	97.85	Buy		469,129	301	LSE
22:57:32	97.85	1	O	97.75	97.85	Buy		469,129	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions