Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 334 - 317 (23:34-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:00	98.05	3970	AT	98.05	98.15	Sell		516,991	334	LSE
23:34:00	98.05	3970	AT	98.05	98.15	Sell		516,991	334	LSE
23:34:00	98.05	3970	AT	98.05	98.15	Sell		516,991	334	LSE
23:34:00	98.05	130	AT	98.05	98.2	Sell		513,021	333	LSE
23:34:00	98.05	130	AT	98.05	98.2	Sell		513,021	333	LSE
23:34:00	98.05	130	AT	98.05	98.2	Sell		513,021	333	LSE
23:34:00	98.1	2918	AT	98.1	98.25	Sell		512,891	332	LSE
23:34:00	98.1	2918	AT	98.1	98.25	Sell		512,891	332	LSE
23:34:00	98.1	2918	AT	98.1	98.25	Sell		512,891	332	LSE
23:34:00	98.1	313	AT	98.1	98.25	Sell		509,973	331	LSE
23:34:00	98.1	313	AT	98.1	98.25	Sell		509,973	331	LSE
23:34:00	98.1	313	AT	98.1	98.25	Sell		509,973	331	LSE
23:34:00	98.1	1365	AT	98.1	98.25	Sell		509,660	330	LSE
23:34:00	98.1	1365	AT	98.1	98.25	Sell		509,660	330	LSE
23:34:00	98.1	1365	AT	98.1	98.25	Sell		509,660	330	LSE
23:34:00	98.1	1866	AT	98.1	98.25	Sell		508,295	329	LSE
23:34:00	98.1	1866	AT	98.1	98.25	Sell		508,295	329	LSE
23:34:00	98.1	1866	AT	98.1	98.25	Sell		508,295	329	LSE
23:34:00	98.1	82	AT	98.1	98.25	Sell		506,429	328	LSE
23:34:00	98.1	82	AT	98.1	98.25	Sell		506,429	328	LSE
23:34:00	98.1	82	AT	98.1	98.25	Sell		506,429	328	LSE
23:25:58	98.25	348	O	98.1	98.25	Buy		506,347	327	LSE
23:25:58	98.25	348	O	98.1	98.25	Buy		506,347	327	LSE
23:25:58	98.25	348	O	98.1	98.25	Buy		506,347	327	LSE
23:25:58	98.15	1033	AT	98.1	98.15	Buy		505,999	326	LSE
23:25:58	98.15	1033	AT	98.1	98.15	Buy		505,999	326	LSE
23:25:58	98.15	1033	AT	98.1	98.15	Buy		505,999	326	LSE
23:25:53	98.15	750	O	98.1	98.15	Buy		504,966	325	LSE
23:25:53	98.15	750	O	98.1	98.15	Buy		504,966	325	LSE
23:25:53	98.15	750	O	98.1	98.15	Buy		504,966	325	LSE
23:25:53	98.1	1434	AT	98.0	98.1	Buy		504,216	324	LSE
23:25:53	98.1	1434	AT	98.0	98.1	Buy		504,216	324	LSE
23:25:53	98.1	1434	AT	98.0	98.1	Buy		504,216	324	LSE
23:25:53	98.1	1422	AT	98.0	98.1	Buy		502,782	323	LSE
23:25:53	98.1	1422	AT	98.0	98.1	Buy		502,782	323	LSE
23:25:53	98.1	1422	AT	98.0	98.1	Buy		502,782	323	LSE
23:25:53	98.1	12	AT	98.0	98.1	Buy		501,360	322	LSE
23:25:53	98.1	12	AT	98.0	98.1	Buy		501,360	322	LSE
23:25:53	98.1	12	AT	98.0	98.1	Buy		501,360	322	LSE
23:25:44	98.05	2870	AT	98.0	98.05	Buy		501,348	321	LSE
23:25:44	98.05	2870	AT	98.0	98.05	Buy		501,348	321	LSE
23:25:44	98.05	2870	AT	98.0	98.05	Buy		501,348	321	LSE
23:25:44	98.0	200	AT	97.9	98.0	Buy		498,478	320	LSE
23:25:44	98.0	200	AT	97.9	98.0	Buy		498,478	320	LSE
23:25:44	98.0	200	AT	97.9	98.0	Buy		498,478	320	LSE
23:18:38	98.0	875	O	97.9	98.05	Buy		498,278	319	LSE
23:18:38	98.0	875	O	97.9	98.05	Buy		498,278	319	LSE
23:18:38	98.0	875	O	97.9	98.05	Buy		498,278	319	LSE
23:18:34	97.9	4	AT	97.9	98.0	Sell		497,403	318	LSE
23:18:34	97.9	4	AT	97.9	98.0	Sell		497,403	318	LSE
23:18:34	97.9	4	AT	97.9	98.0	Sell		497,403	318	LSE
23:18:34	97.9	78	AT	97.9	98.0	Sell		497,399	317	LSE
23:18:34	97.9	78	AT	97.9	98.0	Sell		497,399	317	LSE
23:18:34	97.9	78	AT	97.9	98.0	Sell		497,399	317	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions