Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 417 - 401 (00:43-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:25	98.3	4100	AT	98.3	98.4	Sell		609,950	417	LSE
00:43:25	98.3	4100	AT	98.3	98.4	Sell		609,950	417	LSE
00:43:25	98.3	4100	AT	98.3	98.4	Sell		609,950	417	LSE
00:43:25	98.35	1674	AT	98.35	98.45	Sell		605,850	416	LSE
00:43:25	98.35	1674	AT	98.35	98.45	Sell		605,850	416	LSE
00:43:25	98.35	1674	AT	98.35	98.45	Sell		605,850	416	LSE
00:43:25	98.35	1500	AT	98.35	98.45	Sell		604,176	415	LSE
00:43:25	98.35	1500	AT	98.35	98.45	Sell		604,176	415	LSE
00:43:25	98.35	1500	AT	98.35	98.45	Sell		604,176	415	LSE
00:43:25	98.35	3397	AT	98.35	98.45	Sell		602,676	414	LSE
00:43:25	98.35	3397	AT	98.35	98.45	Sell		602,676	414	LSE
00:43:25	98.35	3397	AT	98.35	98.45	Sell		602,676	414	LSE
00:43:25	98.4	4255	AT	98.4	98.5	Sell		599,279	413	LSE
00:43:25	98.4	4255	AT	98.4	98.5	Sell		599,279	413	LSE
00:43:25	98.4	4255	AT	98.4	98.5	Sell		599,279	413	LSE
00:42:07	98.5	766	AT	98.5	98.6	Sell		595,024	412	LSE
00:42:07	98.5	766	AT	98.5	98.6	Sell		595,024	412	LSE
00:42:07	98.5	766	AT	98.5	98.6	Sell		595,024	412	LSE
00:41:54	98.5	1133	AT	98.4	98.5	Buy		594,258	411	LSE
00:41:54	98.5	1133	AT	98.4	98.5	Buy		594,258	411	LSE
00:41:54	98.5	1133	AT	98.4	98.5	Buy		594,258	411	LSE
00:41:54	98.45	1741	AT	98.35	98.45	Buy		593,125	410	LSE
00:41:54	98.45	1741	AT	98.35	98.45	Buy		593,125	410	LSE
00:41:54	98.45	1741	AT	98.35	98.45	Buy		593,125	410	LSE
00:41:54	98.4	5086	AT	98.3	98.4	Buy		591,384	409	LSE
00:41:54	98.4	5086	AT	98.3	98.4	Buy		591,384	409	LSE
00:41:54	98.4	5086	AT	98.3	98.4	Buy		591,384	409	LSE
00:41:54	98.4	2271	AT	98.3	98.4	Buy		586,298	408	LSE
00:41:54	98.4	2271	AT	98.3	98.4	Buy		586,298	408	LSE
00:41:54	98.4	2271	AT	98.3	98.4	Buy		586,298	408	LSE
00:41:54	98.35	3269	AT	98.25	98.35	Buy		584,027	407	LSE
00:41:54	98.35	3269	AT	98.25	98.35	Buy		584,027	407	LSE
00:41:54	98.35	3269	AT	98.25	98.35	Buy		584,027	407	LSE
00:41:54	98.35	1654	AT	98.25	98.35	Buy		580,758	406	LSE
00:41:54	98.35	1654	AT	98.25	98.35	Buy		580,758	406	LSE
00:41:54	98.35	1654	AT	98.25	98.35	Buy		580,758	406	LSE
00:41:54	98.35	106	AT	98.25	98.35	Buy		579,104	405	LSE
00:41:54	98.35	106	AT	98.25	98.35	Buy		579,104	405	LSE
00:41:54	98.35	106	AT	98.25	98.35	Buy		579,104	405	LSE
00:41:38	98.336	305	O	98.25	98.35	Buy		578,998	404	LSE
00:41:38	98.336	305	O	98.25	98.35	Buy		578,998	404	LSE
00:41:38	98.336	305	O	98.25	98.35	Buy		578,998	404	LSE
00:41:22	98.28	2573	O	98.25	98.35	Sell		578,693	403	LSE
00:41:22	98.28	2573	O	98.25	98.35	Sell		578,693	403	LSE
00:41:22	98.28	2573	O	98.25	98.35	Sell		578,693	403	LSE
00:40:53	98.25	1275	O	98.25	98.35	Sell		576,120	402	LSE
00:40:53	98.25	1275	O	98.25	98.35	Sell		576,120	402	LSE
00:40:53	98.25	1275	O	98.25	98.35	Sell		576,120	402	LSE
00:40:16	98.3	81	AT	98.3	98.4	Sell		574,845	401	LSE
00:40:16	98.3	81	AT	98.3	98.4	Sell		574,845	401	LSE
00:40:16	98.3	81	AT	98.3	98.4	Sell		574,845	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions