Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 434 - 417 (01:12-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:27	98.15	3418	AT	98.15	98.25	Sell		628,697	434	LSE
01:12:27	98.15	3418	AT	98.15	98.25	Sell		628,697	434	LSE
01:12:27	98.15	3418	AT	98.15	98.25	Sell		628,697	434	LSE
01:12:27	98.15	1800	AT	98.15	98.25	Sell		625,279	433	LSE
01:12:27	98.15	1800	AT	98.15	98.25	Sell		625,279	433	LSE
01:12:27	98.15	1800	AT	98.15	98.25	Sell		625,279	433	LSE
01:12:27	98.15	604	AT	98.15	98.25	Sell		623,479	432	LSE
01:12:27	98.15	604	AT	98.15	98.25	Sell		623,479	432	LSE
01:12:27	98.15	604	AT	98.15	98.25	Sell		623,479	432	LSE
01:11:56	98.2	300	AT	98.15	98.2	Buy		622,875	431	LSE
01:11:56	98.2	300	AT	98.15	98.2	Buy		622,875	431	LSE
01:11:56	98.2	300	AT	98.15	98.2	Buy		622,875	431	LSE
01:07:12	98.18	1023	O	98.15	98.25	Sell		622,575	430	LSE
01:07:12	98.18	1023	O	98.15	98.25	Sell		622,575	430	LSE
01:07:12	98.18	1023	O	98.15	98.25	Sell		622,575	430	LSE
01:02:52	98.25	1113	AT	98.25	98.35	Sell		621,552	429	LSE
01:02:52	98.25	1113	AT	98.25	98.35	Sell		621,552	429	LSE
01:02:52	98.25	1113	AT	98.25	98.35	Sell		621,552	429	LSE
01:00:27	98.23	1433	O	98.2	98.3	Sell		620,439	428	LSE
01:00:27	98.23	1433	O	98.2	98.3	Sell		620,439	428	LSE
01:00:27	98.23	1433	O	98.2	98.3	Sell		620,439	428	LSE
00:57:14	98.2	1278	O	98.15	98.3	Sell		619,006	427	LSE
00:57:14	98.2	1278	O	98.15	98.3	Sell		619,006	427	LSE
00:57:14	98.2	1278	O	98.15	98.3	Sell		619,006	427	LSE
00:56:30	98.25	82	AT	98.25	98.3	Sell		617,728	426	LSE
00:56:30	98.25	82	AT	98.25	98.3	Sell		617,728	426	LSE
00:56:30	98.25	82	AT	98.25	98.3	Sell		617,728	426	LSE
00:56:30	98.25	884	AT	98.25	98.35	Sell		617,646	425	LSE
00:56:30	98.25	884	AT	98.25	98.35	Sell		617,646	425	LSE
00:56:30	98.25	884	AT	98.25	98.35	Sell		617,646	425	LSE
00:55:06	98.25	1279	O	98.25	98.35	Sell		616,762	424	LSE
00:55:06	98.25	1279	O	98.25	98.35	Sell		616,762	424	LSE
00:55:06	98.25	1279	O	98.25	98.35	Sell		616,762	424	LSE
00:53:37	98.25	1269	O	98.25	98.35	Sell		615,483	423	LSE
00:53:37	98.25	1269	O	98.25	98.35	Sell		615,483	423	LSE
00:53:37	98.25	1269	O	98.25	98.35	Sell		615,483	423	LSE
00:50:02	98.3	881	AT	98.3	98.4	Sell		614,214	422	LSE
00:50:02	98.3	881	AT	98.3	98.4	Sell		614,214	422	LSE
00:50:02	98.3	881	AT	98.3	98.4	Sell		614,214	422	LSE
00:50:02	98.3	1905	AT	98.3	98.4	Sell		613,333	421	LSE
00:50:02	98.3	1905	AT	98.3	98.4	Sell		613,333	421	LSE
00:50:02	98.3	1905	AT	98.3	98.4	Sell		613,333	421	LSE
00:48:11	98.4	40	O	98.3	98.4	Buy		611,428	420	LSE
00:48:11	98.4	40	O	98.3	98.4	Buy		611,428	420	LSE
00:48:11	98.4	40	O	98.3	98.4	Buy		611,428	420	LSE
00:47:23	98.4	1238	AT	98.25	98.4	Buy		611,388	419	LSE
00:47:23	98.4	1238	AT	98.25	98.4	Buy		611,388	419	LSE
00:47:23	98.4	1238	AT	98.25	98.4	Buy		611,388	419	LSE
00:46:58	98.45	200	O	98.3	98.45	Buy		610,150	418	LSE
00:46:58	98.45	200	O	98.3	98.45	Buy		610,150	418	LSE
00:46:58	98.45	200	O	98.3	98.45	Buy		610,150	418	LSE
00:43:25	98.3	4100	AT	98.3	98.4	Sell		609,950	417	LSE
00:43:25	98.3	4100	AT	98.3	98.4	Sell		609,950	417	LSE
00:43:25	98.3	4100	AT	98.3	98.4	Sell		609,950	417	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions