Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 451 - 434 (01:15-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:29	98.0	1615	AT	98.0	98.05	Sell		649,457	451	LSE
01:15:29	98.0	1615	AT	98.0	98.05	Sell		649,457	451	LSE
01:15:29	98.0	1615	AT	98.0	98.05	Sell		649,457	451	LSE
01:15:20	98.05	81	AT	98.05	98.15	Sell		647,842	450	LSE
01:15:20	98.05	81	AT	98.05	98.15	Sell		647,842	450	LSE
01:15:20	98.05	81	AT	98.05	98.15	Sell		647,842	450	LSE
01:15:20	98.05	816	AT	98.05	98.15	Sell		647,761	449	LSE
01:15:20	98.05	816	AT	98.05	98.15	Sell		647,761	449	LSE
01:15:20	98.05	816	AT	98.05	98.15	Sell		647,761	449	LSE
01:13:36	98.2	522	AT	98.2	98.25	Sell		646,945	448	LSE
01:13:36	98.2	522	AT	98.2	98.25	Sell		646,945	448	LSE
01:13:36	98.2	522	AT	98.2	98.25	Sell		646,945	448	LSE
01:13:36	98.2	1556	AT	98.2	98.25	Sell		646,423	447	LSE
01:13:36	98.2	1556	AT	98.2	98.25	Sell		646,423	447	LSE
01:13:36	98.2	1556	AT	98.2	98.25	Sell		646,423	447	LSE
01:13:36	98.2	404	AT	98.1	98.2	Buy		644,867	446	LSE
01:13:36	98.2	404	AT	98.1	98.2	Buy		644,867	446	LSE
01:13:36	98.2	404	AT	98.1	98.2	Buy		644,867	446	LSE
01:13:36	98.2	522	AT	98.1	98.2	Buy		644,463	445	LSE
01:13:36	98.2	522	AT	98.1	98.2	Buy		644,463	445	LSE
01:13:36	98.2	522	AT	98.1	98.2	Buy		644,463	445	LSE
01:13:36	98.15	616	AT	98.1	98.15	Buy		643,941	444	LSE
01:13:36	98.15	616	AT	98.1	98.15	Buy		643,941	444	LSE
01:13:36	98.15	616	AT	98.1	98.15	Buy		643,941	444	LSE
01:13:35	98.15	500	AT	98.15	98.2	Sell		643,325	443	LSE
01:13:35	98.15	500	AT	98.15	98.2	Sell		643,325	443	LSE
01:13:35	98.15	500	AT	98.15	98.2	Sell		643,325	443	LSE
01:13:35	98.15	500	AT	98.15	98.2	Sell		642,825	442	LSE
01:13:35	98.15	500	AT	98.15	98.2	Sell		642,825	442	LSE
01:13:35	98.15	500	AT	98.15	98.2	Sell		642,825	442	LSE
01:13:35	98.15	4100	AT	98.15	98.2	Sell		642,325	441	LSE
01:13:35	98.15	4100	AT	98.15	98.2	Sell		642,325	441	LSE
01:13:35	98.15	4100	AT	98.15	98.2	Sell		642,325	441	LSE
01:13:35	98.15	500	AT	98.05	98.15	Buy		638,225	440	LSE
01:13:35	98.15	500	AT	98.05	98.15	Buy		638,225	440	LSE
01:13:35	98.15	500	AT	98.05	98.15	Buy		638,225	440	LSE
01:13:35	98.15	500	AT	98.05	98.15	Buy		637,725	439	LSE
01:13:35	98.15	500	AT	98.05	98.15	Buy		637,725	439	LSE
01:13:35	98.15	500	AT	98.05	98.15	Buy		637,725	439	LSE
01:13:34	98.1	3467	AT	98.1	98.2	Sell		637,225	438	LSE
01:13:34	98.1	3467	AT	98.1	98.2	Sell		637,225	438	LSE
01:13:34	98.1	3467	AT	98.1	98.2	Sell		637,225	438	LSE
01:13:34	98.1	187	AT	98.1	98.2	Sell		633,758	437	LSE
01:13:34	98.1	187	AT	98.1	98.2	Sell		633,758	437	LSE
01:13:34	98.1	187	AT	98.1	98.2	Sell		633,758	437	LSE
01:12:28	98.2	1434	O	98.05	98.2	Buy		633,571	436	LSE
01:12:28	98.2	1434	O	98.05	98.2	Buy		633,571	436	LSE
01:12:28	98.2	1434	O	98.05	98.2	Buy		633,571	436	LSE
01:12:27	98.15	3440	AT	98.15	98.25	Sell		632,137	435	LSE
01:12:27	98.15	3440	AT	98.15	98.25	Sell		632,137	435	LSE
01:12:27	98.15	3440	AT	98.15	98.25	Sell		632,137	435	LSE
01:12:27	98.15	3418	AT	98.15	98.25	Sell		628,697	434	LSE
01:12:27	98.15	3418	AT	98.15	98.25	Sell		628,697	434	LSE
01:12:27	98.15	3418	AT	98.15	98.25	Sell		628,697	434	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions