Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 51 - 34 (19:20-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:16	97.5	609	AT	97.3	97.5	Buy		90,184	51	LSE
19:20:16	97.5	609	AT	97.3	97.5	Buy		90,184	51	LSE
19:20:16	97.5	609	AT	97.3	97.5	Buy		90,184	51	LSE
19:20:16	97.5	720	AT	97.3	97.5	Buy		89,575	50	LSE
19:20:16	97.5	720	AT	97.3	97.5	Buy		89,575	50	LSE
19:20:16	97.5	720	AT	97.3	97.5	Buy		89,575	50	LSE
19:16:19	97.5	2578	O	97.3	97.5	Buy		88,855	49	LSE
19:16:19	97.5	2578	O	97.3	97.5	Buy		88,855	49	LSE
19:16:19	97.5	2578	O	97.3	97.5	Buy		88,855	49	LSE
19:15:01	97.45	3	O	97.3	97.45	Buy		86,277	48	LSE
19:15:01	97.45	3	O	97.3	97.45	Buy		86,277	48	LSE
19:15:01	97.45	3	O	97.3	97.45	Buy		86,277	48	LSE
19:14:25	97.4	2911	AT	97.2	97.4	Buy		86,274	47	LSE
19:14:25	97.4	2911	AT	97.2	97.4	Buy		86,274	47	LSE
19:14:25	97.4	2911	AT	97.2	97.4	Buy		86,274	47	LSE
19:14:25	97.35	982	AT	97.2	97.35	Buy		83,363	46	LSE
19:14:25	97.35	982	AT	97.2	97.35	Buy		83,363	46	LSE
19:14:25	97.35	982	AT	97.2	97.35	Buy		83,363	46	LSE
19:14:07	97.35	28	AT	97.15	97.35	Buy		82,381	45	LSE
19:14:07	97.35	28	AT	97.15	97.35	Buy		82,381	45	LSE
19:14:07	97.35	28	AT	97.15	97.35	Buy		82,381	45	LSE
19:14:07	97.3	2792	AT	97.05	97.3	Buy		82,353	44	LSE
19:14:07	97.3	2792	AT	97.05	97.3	Buy		82,353	44	LSE
19:14:07	97.3	2792	AT	97.05	97.3	Buy		82,353	44	LSE
19:11:21	97.2	2	O	97.15	97.35	Sell		79,561	43	LSE
19:11:21	97.2	2	O	97.15	97.35	Sell		79,561	43	LSE
19:11:21	97.2	2	O	97.15	97.35	Sell		79,561	43	LSE
19:11:00	97.4	2313	AT	97.4	97.6	Sell		79,559	42	LSE
19:11:00	97.4	2313	AT	97.4	97.6	Sell		79,559	42	LSE
19:11:00	97.4	2313	AT	97.4	97.6	Sell		79,559	42	LSE
19:11:00	97.45	2400	AT	97.45	97.65	Sell		77,246	41	LSE
19:11:00	97.45	2400	AT	97.45	97.65	Sell		77,246	41	LSE
19:11:00	97.45	2400	AT	97.45	97.65	Sell		77,246	41	LSE
19:11:00	97.45	2861	AT	97.45	97.65	Sell		74,846	40	LSE
19:11:00	97.45	2861	AT	97.45	97.65	Sell		74,846	40	LSE
19:11:00	97.45	2861	AT	97.45	97.65	Sell		74,846	40	LSE
19:10:05	97.6	241	AT	97.5	97.6	Buy		71,985	39	LSE
19:10:05	97.6	241	AT	97.5	97.6	Buy		71,985	39	LSE
19:10:05	97.6	241	AT	97.5	97.6	Buy		71,985	39	LSE
19:10:05	97.6	326	AT	97.45	97.6	Buy		71,744	38	LSE
19:10:05	97.6	326	AT	97.45	97.6	Buy		71,744	38	LSE
19:10:05	97.6	326	AT	97.45	97.6	Buy		71,744	38	LSE
19:10:05	97.6	530	AT	97.45	97.6	Buy		71,418	37	LSE
19:10:05	97.6	530	AT	97.45	97.6	Buy		71,418	37	LSE
19:10:05	97.6	530	AT	97.45	97.6	Buy		71,418	37	LSE
19:10:05	97.6	200	AT	97.45	97.6	Buy		70,888	36	LSE
19:10:05	97.6	200	AT	97.45	97.6	Buy		70,888	36	LSE
19:10:05	97.6	200	AT	97.45	97.6	Buy		70,888	36	LSE
19:08:19	97.55	908	O	97.45	97.65			70,688	35	LSE
19:08:19	97.55	908	O	97.45	97.65			70,688	35	LSE
19:08:19	97.55	908	O	97.45	97.65			70,688	35	LSE
19:07:38	97.6	20	O	97.6	97.8	Sell		69,780	34	LSE
19:07:38	97.6	20	O	97.6	97.8	Sell		69,780	34	LSE
19:07:38	97.6	20	O	97.6	97.8	Sell		69,780	34	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions