Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 534 - 517 (01:55-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:51	98.35	1621	AT	98.35	98.45	Sell		777,906	534	LSE
01:55:51	98.35	1621	AT	98.35	98.45	Sell		777,906	534	LSE
01:55:51	98.35	1621	AT	98.35	98.45	Sell		777,906	534	LSE
01:55:51	98.35	469	AT	98.35	98.45	Sell		776,285	533	LSE
01:55:51	98.35	469	AT	98.35	98.45	Sell		776,285	533	LSE
01:55:51	98.35	469	AT	98.35	98.45	Sell		776,285	533	LSE
01:55:40	98.45	1501	AT	98.45	98.6	Sell		775,816	532	LSE
01:55:40	98.45	1501	AT	98.45	98.6	Sell		775,816	532	LSE
01:55:40	98.45	1501	AT	98.45	98.6	Sell		775,816	532	LSE
01:55:40	98.45	2718	AT	98.45	98.6	Sell		774,315	531	LSE
01:55:40	98.45	2718	AT	98.45	98.6	Sell		774,315	531	LSE
01:55:40	98.45	2718	AT	98.45	98.6	Sell		774,315	531	LSE
01:55:40	98.45	3800	AT	98.45	98.6	Sell		771,597	530	LSE
01:55:40	98.45	3800	AT	98.45	98.6	Sell		771,597	530	LSE
01:55:40	98.45	3800	AT	98.45	98.6	Sell		771,597	530	LSE
01:55:40	98.45	1560	AT	98.45	98.6	Sell		767,797	529	LSE
01:55:40	98.45	1560	AT	98.45	98.6	Sell		767,797	529	LSE
01:55:40	98.45	1560	AT	98.45	98.6	Sell		767,797	529	LSE
01:55:40	98.5	647	AT	98.4	98.5	Buy		766,237	528	LSE
01:55:40	98.5	647	AT	98.4	98.5	Buy		766,237	528	LSE
01:55:40	98.5	647	AT	98.4	98.5	Buy		766,237	528	LSE
01:55:40	98.5	616	AT	98.4	98.5	Buy		765,590	527	LSE
01:55:40	98.5	616	AT	98.4	98.5	Buy		765,590	527	LSE
01:55:40	98.5	616	AT	98.4	98.5	Buy		765,590	527	LSE
01:55:40	98.5	418	AT	98.4	98.5	Buy		764,974	526	LSE
01:55:40	98.5	418	AT	98.4	98.5	Buy		764,974	526	LSE
01:55:40	98.5	418	AT	98.4	98.5	Buy		764,974	526	LSE
01:55:40	98.5	1800	AT	98.4	98.5	Buy		764,556	525	LSE
01:55:40	98.5	1800	AT	98.4	98.5	Buy		764,556	525	LSE
01:55:40	98.5	1800	AT	98.4	98.5	Buy		764,556	525	LSE
01:55:38	98.35	2840	AT	98.2	98.35	Buy		762,756	524	LSE
01:55:38	98.35	2840	AT	98.2	98.35	Buy		762,756	524	LSE
01:55:38	98.35	2840	AT	98.2	98.35	Buy		762,756	524	LSE
01:55:38	98.35	3132	AT	98.2	98.35	Buy		759,916	523	LSE
01:55:38	98.35	3132	AT	98.2	98.35	Buy		759,916	523	LSE
01:55:38	98.35	3132	AT	98.2	98.35	Buy		759,916	523	LSE
01:55:38	98.35	4002	AT	98.2	98.35	Buy		756,784	522	LSE
01:55:38	98.35	4002	AT	98.2	98.35	Buy		756,784	522	LSE
01:55:38	98.35	4002	AT	98.2	98.35	Buy		756,784	522	LSE
01:55:38	98.2	4100	AT	98.2	98.3	Sell		752,782	521	LSE
01:55:38	98.2	4100	AT	98.2	98.3	Sell		752,782	521	LSE
01:55:38	98.2	4100	AT	98.2	98.3	Sell		752,782	521	LSE
01:55:38	98.2	2017	AT	98.15	98.2	Buy		748,682	520	LSE
01:55:38	98.2	2017	AT	98.15	98.2	Buy		748,682	520	LSE
01:55:38	98.2	2017	AT	98.15	98.2	Buy		748,682	520	LSE
01:55:38	98.2	3	AT	98.15	98.2	Buy		746,665	519	LSE
01:55:38	98.2	3	AT	98.15	98.2	Buy		746,665	519	LSE
01:55:38	98.2	3	AT	98.15	98.2	Buy		746,665	519	LSE
01:55:38	98.2	3254	AT	98.15	98.2	Buy		746,662	518	LSE
01:55:38	98.2	3254	AT	98.15	98.2	Buy		746,662	518	LSE
01:55:38	98.2	3254	AT	98.15	98.2	Buy		746,662	518	LSE
01:54:56	98.2	46	AT	98.05	98.2	Buy		743,408	517	LSE
01:54:56	98.2	46	AT	98.05	98.2	Buy		743,408	517	LSE
01:54:56	98.2	46	AT	98.05	98.2	Buy		743,408	517	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions