Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

105.50

-0.10

(-0.09%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 567 - 551 (02:14-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:54	98.422	10	O	98.3	98.45	Buy		831,271	567	LSE
02:14:54	98.422	10	O	98.3	98.45	Buy		831,271	567	LSE
02:14:54	98.422	10	O	98.3	98.45	Buy		831,271	567	LSE
02:13:05	98.3	1	O	98.3	98.45	Sell		831,261	566	LSE
02:13:05	98.3	1	O	98.3	98.45	Sell		831,261	566	LSE
02:13:05	98.3	1	O	98.3	98.45	Sell		831,261	566	LSE
02:08:12	98.5	1549	AT	98.5	98.65	Sell		831,260	565	LSE
02:08:12	98.5	1549	AT	98.5	98.65	Sell		831,260	565	LSE
02:08:12	98.5	1549	AT	98.5	98.65	Sell		831,260	565	LSE
02:08:12	98.5	3965	AT	98.5	98.65	Sell		829,711	564	LSE
02:08:12	98.5	3965	AT	98.5	98.65	Sell		829,711	564	LSE
02:08:12	98.5	3965	AT	98.5	98.65	Sell		829,711	564	LSE
02:06:29	98.5	96	AT	98.5	98.6	Sell		825,746	563	LSE
02:06:29	98.5	96	AT	98.5	98.6	Sell		825,746	563	LSE
02:06:29	98.5	96	AT	98.5	98.6	Sell		825,746	563	LSE
02:06:29	98.5	4119	AT	98.5	98.6	Sell		825,650	562	LSE
02:06:29	98.5	4119	AT	98.5	98.6	Sell		825,650	562	LSE
02:06:29	98.5	4119	AT	98.5	98.6	Sell		825,650	562	LSE
02:04:35	98.511	486	O	98.5	98.65	Sell		821,531	561	LSE
02:04:35	98.511	486	O	98.5	98.65	Sell		821,531	561	LSE
02:04:35	98.511	486	O	98.5	98.65	Sell		821,531	561	LSE
02:03:43	98.6	2950	AT	98.5	98.6	Buy		821,045	560	LSE
02:03:43	98.6	2950	AT	98.5	98.6	Buy		821,045	560	LSE
02:03:43	98.6	2950	AT	98.5	98.6	Buy		821,045	560	LSE
02:03:43	98.55	720	AT	98.5	98.55	Buy		818,095	559	LSE
02:03:43	98.55	720	AT	98.5	98.55	Buy		818,095	559	LSE
02:03:43	98.55	720	AT	98.5	98.55	Buy		818,095	559	LSE
02:03:43	98.55	2138	AT	98.5	98.55	Buy		817,375	558	LSE
02:03:43	98.55	2138	AT	98.5	98.55	Buy		817,375	558	LSE
02:03:43	98.55	2138	AT	98.5	98.55	Buy		817,375	558	LSE
02:03:43	98.5	4074	AT	98.5	98.55	Sell		815,237	557	LSE
02:03:43	98.5	4074	AT	98.5	98.55	Sell		815,237	557	LSE
02:03:43	98.5	4074	AT	98.5	98.55	Sell		815,237	557	LSE
02:03:43	98.5	515	AT	98.45	98.5	Buy		811,163	556	LSE
02:03:43	98.5	515	AT	98.45	98.5	Buy		811,163	556	LSE
02:03:43	98.5	515	AT	98.45	98.5	Buy		811,163	556	LSE
02:03:43	98.5	515	AT	98.45	98.5	Buy		810,648	555	LSE
02:03:43	98.5	515	AT	98.45	98.5	Buy		810,648	555	LSE
02:03:43	98.5	515	AT	98.45	98.5	Buy		810,648	555	LSE
02:03:43	98.5	470	AT	98.45	98.5	Buy		810,133	554	LSE
02:03:43	98.5	470	AT	98.45	98.5	Buy		810,133	554	LSE
02:03:43	98.5	470	AT	98.45	98.5	Buy		810,133	554	LSE
02:03:42	98.45	1547	AT	98.3	98.45	Buy		809,663	553	LSE
02:03:42	98.45	1547	AT	98.3	98.45	Buy		809,663	553	LSE
02:03:42	98.45	1547	AT	98.3	98.45	Buy		809,663	553	LSE
02:03:42	98.45	965	AT	98.3	98.45	Buy		808,116	552	LSE
02:03:42	98.45	965	AT	98.3	98.45	Buy		808,116	552	LSE
02:03:42	98.45	965	AT	98.3	98.45	Buy		808,116	552	LSE
02:03:42	98.45	3000	AT	98.3	98.45	Buy		807,151	551	LSE
02:03:42	98.45	3000	AT	98.3	98.45	Buy		807,151	551	LSE
02:03:42	98.45	3000	AT	98.3	98.45	Buy		807,151	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions